nomnom Historical Data

NOMNOM Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 PM $ 0.00032
-0.37%
$ 319,371 $ 1,840
Mar 30, 5 PM $ 0.000323
-0.41%
$ 322,539 $ 1,542
Mar 30, 4 PM $ 0.000324
-0.32%
$ 323,978 $ 1,551
Mar 30, 3 PM $ 0.000324
+0.20%
$ 323,496 $ 1,635
Mar 30, 2 PM $ 0.000325
+0.18%
$ 325,243 $ 1,662
Mar 30, 1 PM $ 0.000326
+0.12%
$ 325,877 $ 1,932
Mar 30, 12 PM $ 0.000325
+0.08%
$ 324,507 $ 2,987
Mar 30, 11 AM $ 0.000324
+0.26%
$ 323,435 $ 2,969
Mar 30, 10 AM $ 0.000325
+0.67%
$ 324,685 $ 2,967
Mar 30, 9 AM $ 0.000323
+0.98%
$ 322,767 $ 2,716
Mar 30, 8 AM $ 0.000315
+0.47%
$ 315,105 $ 2,333
Mar 30, 7 AM $ 0.000313
+0.13%
$ 312,876 $ 1,986
Mar 30, 6 AM $ 0.000313
+0.07%
$ 312,684 $ 1,986
Mar 30, 5 AM $ 0.000314
+0.26%
$ 313,955 $ 1,991
Mar 30, 4 AM $ 0.000313
+0.28%
$ 312,668 $ 2,021
Mar 30, 3 AM $ 0.000313
+0.26%
$ 312,441 $ 2,021
Mar 30, 2 AM $ 0.000309
+0.11%
$ 308,874 $ 1,838
Mar 30, 1 AM $ 0.000307
+0.48%
$ 306,599 $ 1,816
Mar 30, 12 AM $ 0.000303
-0.19%
$ 303,171 $ 1,808
Mar 29, 11 PM $ 0.000303
+1.89%
$ 293,213 $ 1,406
Mar 29, 10 PM $ 0.000304
-0.66%
$ 293,829 $ 1,463
Mar 29, 9 PM $ 0.000305
+0.02%
$ 294,829 $ 2,264
Mar 29, 8 PM $ 0.000305
+0.19%
$ 294,594 $ 2,258
Mar 29, 7 PM $ 0.000305
+0.01%
$ 294,532 $ 2,275
Mar 29, 6 PM $ 0.000304
+0.15%
$ 294,149 $ 2,273
Mar 29, 5 PM $ 0.000304
-0.65%
$ 293,738 $ 2,594
Mar 29, 4 PM $ 0.000305
-0.08%
$ 294,941 $ 3,413
Mar 29, 3 PM $ 0.000308
+0.26%
$ 298,276 $ 3,447
Mar 29, 2 PM $ 0.000307
+0.10%
$ 296,551 $ 3,844
Mar 29, 1 PM $ 0.000301
+0.22%
$ 291,118 $ 3,529
Mar 29, 12 PM $ 0.000301
-0.25%
$ 290,885 $ 3,307
Mar 29, 11 AM $ 0.000301
+0.36%
$ 290,979 $ 3,654
Mar 29, 10 AM $ 0.0003
-0.13%
$ 289,952 $ 3,641
Mar 29, 9 AM $ 0.000301
-0.20%
$ 291,567 $ 3,674
Mar 29, 8 AM $ 0.000302
+0.45%
$ 291,857 $ 4,032
Mar 29, 7 AM $ 0.0003
-0.25%
$ 290,344 $ 4,011
Mar 29, 6 AM $ 0.000302
+0.05%
$ 291,637 $ 4,029
Mar 29, 5 AM $ 0.000301
-0.21%
$ 291,234 $ 4,024
Mar 29, 4 AM $ 0.000302
-0.08%
$ 292,211 $ 3,999
Mar 29, 3 AM $ 0.000303
+0.49%
$ 293,198 $ 4,011
Mar 29, 2 AM $ 0.000301
+0.36%
$ 291,326 $ 3,986
Mar 29, 1 AM $ 0.000301
+0.37%
$ 290,775 $ 3,978
Mar 29, 12 AM $ 0.0003
+0.09%
$ 289,898 $ 4,133
Mar 28, 11 PM $ 0.000299
-2.35%
$ 289,500 $ 4,127
Mar 28, 10 PM $ 0.000311
-0.44%
$ 301,234 $ 4,276
Mar 28, 9 PM $ 0.000314
-0.32%
$ 303,351 $ 3,477
Mar 28, 8 PM $ 0.000315
+0.43%
$ 304,919 $ 3,654
Mar 28, 7 PM $ 0.000314
-0.25%
$ 303,659 $ 3,638
Mar 28, 6 PM $ 0.000315
+1.67%
$ 304,618 $ 3,650
Mar 28, 5 PM $ 0.000311
-0.22%
$ 300,352 $ 3,266