nomnom Historical Data

NOMNOM Page 10
Download
Date Close Price change Market cap Trading volume
May 17, 12 AM $ 0.000405
+0.03%
$ 404,884 $ 3,491
May 16, 11 PM $ 0.000407
-0.56%
$ 406,738 $ 3,238
May 16, 10 PM $ 0.000409
+0.12%
$ 409,010 $ 3,189
May 16, 9 PM $ 0.000407
-0.60%
$ 406,889 $ 3,673
May 16, 8 PM $ 0.00041
+0.76%
$ 409,649 $ 3,254
May 16, 7 PM $ 0.000407
+0.00%
$ 406,351 $ 3,024
May 16, 6 PM $ 0.000407
-0.86%
$ 406,345 $ 3,051
May 16, 5 PM $ 0.00041
+0.27%
$ 409,875 $ 3,221
May 16, 4 PM $ 0.000406
-0.09%
$ 405,487 $ 3,187
May 16, 3 PM $ 0.000405
-0.15%
$ 405,312 $ 3,417
May 16, 2 PM $ 0.000405
-0.14%
$ 405,018 $ 3,318
May 16, 1 PM $ 0.000403
+0.64%
$ 402,362 $ 4,587
May 16, 12 PM $ 0.0004
+0.72%
$ 399,796 $ 3,919
May 16, 11 AM $ 0.000396
-0.20%
$ 395,550 $ 3,922
May 16, 10 AM $ 0.000398
-0.51%
$ 397,424 $ 3,831
May 16, 9 AM $ 0.000406
-0.17%
$ 405,625 $ 3,643
May 16, 8 AM $ 0.000407
-0.12%
$ 407,104 $ 3,958
May 16, 7 AM $ 0.000408
-0.52%
$ 407,577 $ 3,976
May 16, 6 AM $ 0.000411
-0.15%
$ 410,357 $ 3,989
May 16, 5 AM $ 0.000412
-0.58%
$ 411,514 $ 3,994
May 16, 4 AM $ 0.000415
-0.21%
$ 415,237 $ 3,921
May 16, 3 AM $ 0.000426
+0.22%
$ 425,577 $ 3,323
May 16, 2 AM $ 0.000425
+0.09%
$ 424,636 $ 3,274
May 16, 1 AM $ 0.000425
-0.12%
$ 425,077 $ 3,284
May 16, 12 AM $ 0.000426
+0.01%
$ 425,742 $ 3,290
May 15, 11 PM $ 0.000429
+0.00%
$ 428,772 $ 3,363
May 15, 10 PM $ 0.000429
+0.06%
$ 428,813 $ 3,098
May 15, 9 PM $ 0.000429
-1.35%
$ 428,548 $ 2,886
May 15, 8 PM $ 0.000435
-0.17%
$ 434,872 $ 2,753
May 15, 7 PM $ 0.000436
-0.38%
$ 435,512 $ 2,752
May 15, 6 PM $ 0.000438
+0.12%
$ 437,990 $ 4,165
May 15, 5 PM $ 0.000439
+0.15%
$ 439,242 $ 3,941
May 15, 4 PM $ 0.000439
+1.77%
$ 438,578 $ 4,038
May 15, 3 PM $ 0.000432
-0.12%
$ 431,527 $ 4,682
May 15, 2 PM $ 0.000433
-3.94%
$ 432,361 $ 4,826
May 15, 1 PM $ 0.000457
-0.35%
$ 456,796 $ 3,700
May 15, 12 PM $ 0.00046
-0.06%
$ 459,837 $ 4,460
May 15, 11 AM $ 0.00046
+0.23%
$ 460,135 $ 10,755
May 15, 10 AM $ 0.00046
+0.14%
$ 459,446 $ 10,744
May 15, 9 AM $ 0.00046
-0.89%
$ 459,458 $ 10,859
May 15, 8 AM $ 0.000464
+0.10%
$ 463,850 $ 10,417
May 15, 7 AM $ 0.000463
+0.19%
$ 462,370 $ 10,461
May 15, 6 AM $ 0.000461
+0.08%
$ 460,302 $ 11,459
May 15, 5 AM $ 0.000464
-0.40%
$ 463,851 $ 11,877
May 15, 4 AM $ 0.000467
-0.07%
$ 466,458 $ 12,056
May 15, 3 AM $ 0.000468
+0.41%
$ 467,997 $ 12,037
May 15, 2 AM $ 0.000466
-0.29%
$ 466,161 $ 12,144
May 15, 1 AM $ 0.000469
+0.16%
$ 468,424 $ 12,148
May 15, 12 AM $ 0.000469
-0.25%
$ 468,421 $ 12,402
May 14, 11 PM $ 0.00047
-0.42%
$ 469,755 $ 12,399