Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

nomnom Historical Data

NOMNOM Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 11 PM $0.000247
-0.22%
$246,777 $21,610
Aug 19, 10 PM $0.000251
+5.23%
$250,599 $21,542
Aug 19, 9 PM $0.000238
+7.01%
$238,344 $15,775
Aug 19, 8 PM $0.000218
+2.28%
$218,182 $12,594
Aug 19, 7 PM $0.000213
+0.00%
$212,907 $11,782
Aug 19, 5 PM $0.000212
+0.43%
$211,487 $11,746
Aug 19, 4 PM $0.000211
-10.52%
$210,512 $11,006
Aug 19, 3 PM $0.000235
+2.16%
$235,135 $4,950
Aug 19, 2 PM $0.000229
+2.25%
$228,780 $5,061
Aug 19, 1 PM $0.000224
+0.14%
$223,920 $4,978
Aug 19, 12 AM $0.000223
-1.41%
$223,351 $0.1
Aug 18, 11 PM $0.000227
+0.00%
$227,174 $0
Aug 18, 8 AM $0.000212
+0.00%
$211,914 $0.01
Aug 18, 1 AM $0.000213
+0.00%
$213,030 $0
Aug 17, 8 PM $0.000215
+0.00%
$214,926 $0.0001
Aug 8, 2 PM $0.000226
+0.00%
$225,667 $0
Aug 8, 3 AM $0.000211
-0.50%
$211,258 $0
Aug 7, 7 PM $0.000223
+0.00%
$223,306 $0
Aug 7, 4 PM $0.000233
+0.00%
$233,213 $0
Aug 7, 8 AM $0.000244
+0.00%
$243,436 $0
Aug 7, 5 AM $0.000213
+0.00%
$212,782 $0
Aug 7, 3 AM $0.000233
+0.00%
$232,820 $0
Aug 7, 12 AM $0.000212
+2.32%
$211,727 $0
Aug 6, 4 AM $0.000202
+0.00%
$201,979 $0
Aug 4, 6 AM $0.00021
+0.00%
$210,294 $0
Jul 30, 11 AM $0.000225
+0.00%
$224,562 $0
Jul 29, 11 AM $0.000234
+0.00%
$233,851 $0.01
Jul 23, 2 AM $0.000255
+0.00%
$254,774 $0.01
Jul 21, 6 PM $0.000272
+0.00%
$271,594 $0.1
Jul 21, 5 AM $0.00027
+0.00%
$270,140 $0
Jul 16, 12 AM $0.000272
+0.00%
$272,355 $0
Jul 15, 10 PM $0.000274
-0.11%
$273,388 $0
Jul 15, 7 PM $0.000272
+0.00%
$272,226 $0
Jul 15, 5 AM $0.000278
+0.00%
$-- $0.001
Jul 14, 11 PM $0.00029
+0.00%
$290,363 $0
Jul 14, 10 PM $0.000291
+0.85%
$290,756 $0
Jul 13, 9 PM $0.000279
+0.00%
$278,499 $0.01
Jul 9, 2 PM $0.00029
+0.00%
$289,376 $0
Jul 9, 12 PM $0.000301
+0.00%
$300,744 $0
Jul 9, 12 AM $0.000319
+3.94%
$318,989 $0
Jul 8, 5 PM $0.000293
+0.00%
$292,621 $0
Jul 8, 1 PM $0.000282
+0.52%
$281,813 $0
Jul 5, 7 PM $0.000341
+0.00%
$341,278 $0.1
Jul 5, 6 PM $0.000342
-0.16%
$342,346 $0.1
Jul 5, 1 AM $0.000356
+0.00%
$356,332 $0.1
Jul 3, 7 AM $0.000366
+0.00%
$365,468 $9
Jun 30, 10 AM $0.000323
+0.16%
$322,845 $7,074
Jun 30, 9 AM $0.000322
+0.03%
$322,322 $7,030
Jun 30, 8 AM $0.000322
-0.49%
$322,219 $7,124
Jun 30, 7 AM $0.000324
+3.43%
$323,812 $7,135