nomnom Historical Data

NOMNOM Page 11
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.0141
+7.29%
$ 14.13 million $ 2.02 million
Dec 4, 2024 $ 0.0131
-8.13%
$ 13.1 million $ 2.06 million
Dec 3, 2024 $ 0.0143
+4.52%
$ 14.34 million $ 2.09 million
Dec 2, 2024 $ 0.0136
-15.98%
$ 13.04 million $ 2.09 million
Dec 1, 2024 $ 0.0162
-5.09%
$ 16.46 million $ 2.15 million
Nov 30, 2024 $ 0.0171
-14.23%
$ 17.06 million $ 1.93 million
Nov 29, 2024 $ 0.0199
-9.25%
$ 20.02 million $ 2.1 million
Nov 28, 2024 $ 0.022
-12.47%
$ 21.94 million $ 2.15 million
Nov 27, 2024 $ 0.0271
+52.99%
$ 27.11 million $ 2.38 million
Nov 26, 2024 $ 0.0176
-5.51%
$ 17.62 million $ 2.31 million
Nov 25, 2024 $ 0.0185
-11.27%
$ 18.51 million $ 2.45 million
Nov 24, 2024 $ 0.0203
+4.11%
$ 20.13 million $ 2.53 million
Nov 23, 2024 $ 0.0195
+0.90%
$ 19.47 million $ 2.93 million
Nov 18, 2024 $ 0.0653
+2.16%
$ -- $ 663,445
Nov 15, 2024 $ 0.0384
+15.42%
$ -- $ 369,191
Nov 14, 2024 $ 0.0337
-33.21%
$ 33.68 million $ 290,209
Nov 13, 2024 $ 0.0463
+39.51%
$ 46.27 million $ 1.23 million
Nov 12, 2024 $ 0.0329
-2.89%
$ 32.91 million $ 829,134
Nov 11, 2024 $ 0.0327
+74.46%
$ 32.75 million $ 132,382
Nov 4, 2024 $ 0.0102
-11.02%
$ -- $ 336,908
Nov 3, 2024 $ 0.0102
-19.70%
$ 10.15 million $ 327,360
Nov 2, 2024 $ 0.0126
+83.33%
$ 12.65 million $ 847,869
Nov 1, 2024 $ 0.00689
-4.27%
$ 6.89 million $ 313,443
Oct 31, 2024 $ 0.00721
-2.92%
$ 7.21 million $ 62,496
Oct 30, 2024 $ 0.00744
-6.95%
$ 7.44 million $ 151,318
Oct 29, 2024 $ 0.00799
+38.35%
$ 7.99 million $ 231,865
Oct 28, 2024 $ 0.0058
+18.36%
$ 5.8 million $ 45,154
Oct 27, 2024 $ 0.00492
+8.57%
$ 4.92 million $ 21,884
Oct 26, 2024 $ 0.00454
-0.81%
$ 4.54 million $ 53,748
Oct 25, 2024 $ 0.00458
-21.76%
$ 4.58 million $ 127,496
Oct 24, 2024 $ 0.00588
+5.01%
$ 5.88 million $ 249,111
Oct 23, 2024 $ 0.00561
-16.04%
$ 5.61 million $ 253,901
Oct 22, 2024 $ 0.00689
-4.27%
$ 6.89 million $ 71,992
Oct 21, 2024 $ 0.00728
-23.88%
$ 7.28 million $ 508,824
Oct 20, 2024 $ 0.00956
+2.03%
$ 9.56 million $ 1.08 million
Oct 19, 2024 $ 0.00938
-13.70%
$ 9.38 million $ 417,370
Oct 18, 2024 $ 0.0107
+31.60%
$ 10.66 million $ 1.43 million
Oct 17, 2024 $ 0.0081
+34.50%
$ 8.1 million $ 790,225
Oct 16, 2024 $ 0.00603
+2.02%
$ 6.03 million $ 1.04 million
Oct 15, 2024 $ 0.00591
-17.90%
$ 5.91 million $ 445,170
Oct 14, 2024 $ 0.00718
+26.75%
$ 7.18 million $ 399,311
Oct 13, 2024 $ 0.00563
-4.02%
$ 5.63 million $ 605,090
Oct 12, 2024 $ 0.00587
-9.07%
$ 5.87 million $ 742,675
Oct 11, 2024 $ 0.00647
+2.50%
$ 6.47 million $ 940,041
Oct 10, 2024 $ 0.00631
+43.89%
$ 6.31 million $ 136,750
Oct 9, 2024 $ 0.00439
-9.12%
$ 4.39 million $ 90,806
Oct 8, 2024 $ 0.00484
+29.64%
$ 4.84 million $ 260,520
Oct 7, 2024 $ 0.00378
+16.92%
$ 3.77 million $ 236,006
Oct 6, 2024 $ 0.00323
+39.90%
$ 3.23 million $ 145,463
Oct 5, 2024 $ 0.00231
-21.58%
$ 2.31 million $ 59,158