Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

nomnom Historical Data

NOMNOM Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 2025 $0.000975
-9.47%
$943,026 $703,518
Apr 4, 2025 $0.00108
+2.77%
$1.04 million $682,395
Apr 3, 2025 $0.00105
+11.49%
$1.01 million $726,684
Apr 2, 2025 $0.000945
-23.36%
$914,000 $791,461
Apr 1, 2025 $0.00123
+6.40%
$1.19 million $683,809
Mar 31, 2025 $0.00115
-6.05%
$1.11 million $623,278
Mar 30, 2025 $0.00122
-5.48%
$1.18 million $745,791
Mar 29, 2025 $0.00129
+6.67%
$1.25 million $729,838
Mar 28, 2025 $0.00121
-6.47%
$1.17 million $642,636
Mar 27, 2025 $0.0013
-5.32%
$1.26 million $643,426
Mar 26, 2025 $0.00137
-15.99%
$1.33 million $762,307
Mar 25, 2025 $0.00163
+11.55%
$1.58 million $769,687
Mar 24, 2025 $0.00146
+18.46%
$1.41 million $697,089
Mar 23, 2025 $0.00124
+0.82%
$1.19 million $694,117
Mar 22, 2025 $0.00123
+2.68%
$1.18 million $641,752
Mar 21, 2025 $0.00119
+3.65%
$1.15 million $770,262
Mar 20, 2025 $0.00115
-8.20%
$1.11 million $680,073
Mar 19, 2025 $0.00125
+14.32%
$1.21 million $631,410
Mar 18, 2025 $0.0011
+6.40%
$1.06 million $701,377
Mar 17, 2025 $0.00103
-2.83%
$997,190 $705,213
Mar 16, 2025 $0.00106
-10.47%
$1.03 million $674,681
Mar 15, 2025 $0.00118
+4.47%
$1.14 million $829,966
Mar 14, 2025 $0.00112
+14.55%
$1.08 million $728,264
Mar 13, 2025 $0.000978
-5.71%
$946,333 $691,877
Mar 12, 2025 $0.00104
-4.89%
$1 million $678,917
Mar 11, 2025 $0.00109
+16.05%
$1.06 million $722,595
Mar 10, 2025 $0.00094
-18.41%
$909,546 $718,890
Mar 9, 2025 $0.00115
-22.68%
$1.11 million $682,436
Mar 8, 2025 $0.00149
+7.02%
$1.44 million $744,101
Mar 7, 2025 $0.00139
-7.53%
$1.35 million $774,681
Mar 6, 2025 $0.00151
-4.78%
$1.46 million $731,600
Mar 5, 2025 $0.00158
-2.66%
$1.53 million $817,417
Mar 4, 2025 $0.00162
-2.14%
$1.57 million $774,088
Mar 3, 2025 $0.00166
-30.12%
$1.61 million $796,184
Mar 2, 2025 $0.00238
+35.12%
$2.3 million $846,802
Mar 1, 2025 $0.00176
-4.30%
$1.7 million $872,561
Feb 28, 2025 $0.00181
+3.12%
$1.75 million $799,956
Feb 27, 2025 $0.00176
+10.79%
$1.7 million $886,767
Feb 26, 2025 $0.00158
+9.11%
$1.53 million $706,005
Feb 25, 2025 $0.00145
+1.06%
$1.4 million $666,478
Feb 24, 2025 $0.00144
-9.69%
$1.39 million $836,700
Feb 23, 2025 $0.0016
-17.56%
$1.55 million $662,414
Feb 22, 2025 $0.00194
+23.35%
$1.88 million $912,181
Feb 21, 2025 $0.00157
+25.67%
$1.52 million $667,191
Feb 20, 2025 $0.00125
+12.08%
$1.21 million $794,405
Feb 19, 2025 $0.00112
+5.67%
$1.09 million $1.3 million
Feb 18, 2025 $0.00121
-4.71%
$1.17 million $3.56 million
Feb 17, 2025 $0.00127
-11.80%
$1.23 million $2.36 million
Feb 16, 2025 $0.00144
-2.05%
$1.39 million $3.95 million
Feb 15, 2025 $0.00147
-2.00%
$1.42 million $4.13 million