Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

nomnom Historical Data

NOMNOM Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 7 AM $0.000324
+3.43%
$323,812 $7,135
Jun 30, 6 AM $0.000313
+0.22%
$313,007 $5,910
Jun 30, 5 AM $0.000312
-0.34%
$312,305 $5,909
Jun 30, 4 AM $0.000314
-0.59%
$313,406 $5,913
Jun 30, 3 AM $0.000316
+2.16%
$316,254 $5,777
Jun 30, 2 AM $0.000341
-0.42%
$340,407 $6,533
Jun 30, 1 AM $0.000344
-0.14%
$343,446 $2,330
Jun 30, 12 AM $0.000347
+0.04%
$347,227 $2,204
Jun 29, 11 PM $0.000347
-0.29%
$347,073 $2,562
Jun 29, 10 PM $0.000349
-0.14%
$349,309 $2,574
Jun 29, 9 PM $0.000349
+0.31%
$348,772 $2,584
Jun 29, 8 PM $0.000351
-0.02%
$350,900 $2,578
Jun 29, 7 PM $0.000349
+0.15%
$348,634 $2,534
Jun 29, 6 PM $0.000348
+0.48%
$348,092 $2,533
Jun 29, 5 PM $0.000343
+1.71%
$342,534 $2,374
Jun 29, 4 PM $0.00034
-1.41%
$339,353 $2,328
Jun 29, 3 PM $0.000339
-0.76%
$338,767 $2,513
Jun 29, 2 PM $0.000341
-0.30%
$341,233 $2,500
Jun 29, 1 PM $0.000342
-0.34%
$342,270 $2,505
Jun 29, 12 PM $0.000341
+0.62%
$340,559 $2,448
Jun 29, 11 AM $0.00034
+1.17%
$339,958 $2,405
Jun 29, 10 AM $0.000336
+1.03%
$336,036 $1,610
Jun 29, 9 AM $0.000336
+0.21%
$335,359 $1,595
Jun 29, 8 AM $0.000335
+0.18%
$334,632 $2,296
Jun 29, 7 AM $0.000333
-0.26%
$332,998 $2,295
Jun 29, 6 AM $0.000334
+1.21%
$333,428 $2,292
Jun 29, 5 AM $0.000329
-1.17%
$328,630 $2,286
Jun 29, 4 AM $0.000335
-0.50%
$334,451 $2,314
Jun 29, 3 AM $0.000336
+0.28%
$336,119 $2,307
Jun 29, 2 AM $0.000333
+0.01%
$332,894 $1,819
Jun 29, 1 AM $0.000334
+1.63%
$333,810 $1,927
Jun 29, 12 AM $0.000331
-0.58%
$330,446 $1,917
Jun 28, 11 PM $0.000326
-0.22%
$325,826 $1,885
Jun 28, 10 PM $0.000327
-0.32%
$326,560 $1,606
Jun 28, 9 PM $0.000326
+0.03%
$325,782 $1,596
Jun 28, 8 PM $0.000325
-0.38%
$325,306 $1,578
Jun 28, 7 PM $0.000326
-0.18%
$326,296 $1,586
Jun 28, 6 PM $0.000331
+1.24%
$330,808 $1,570
Jun 28, 5 PM $0.000327
-0.13%
$326,737 $1,516
Jun 28, 4 PM $0.000331
+1.65%
$330,705 $1,504
Jun 28, 3 PM $0.000325
+0.66%
$325,137 $1,202
Jun 28, 2 PM $0.000323
-0.01%
$322,873 $1,080
Jun 28, 1 PM $0.000321
-0.78%
$320,921 $1,082
Jun 28, 12 PM $0.000324
+0.33%
$323,492 $1,104
Jun 28, 11 AM $0.000322
+0.47%
$321,974 $1,819
Jun 28, 10 AM $0.000321
-0.58%
$320,960 $1,821
Jun 28, 9 AM $0.000315
+0.43%
$314,728 $1,779
Jun 28, 8 AM $0.000312
+0.46%
$312,077 $1,446
Jun 28, 7 AM $0.000311
+0.50%
$310,648 $1,781
Jun 28, 6 AM $0.000309
+0.08%
$309,094 $1,781