nomnom Historical Data

NOMNOM Page 11
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 PM $ 0.000303
+0.68%
$ 293,398 $ 3,293
Mar 28, 3 PM $ 0.000301
+0.29%
$ 290,872 $ 2,381
Mar 28, 2 PM $ 0.000302
-0.82%
$ 291,685 $ 2,211
Mar 28, 1 PM $ 0.000303
+0.60%
$ 293,344 $ 1,929
Mar 28, 12 PM $ 0.000303
+0.24%
$ 293,366 $ 1,119
Mar 28, 11 AM $ 0.000303
+0.16%
$ 292,929 $ 808
Mar 28, 10 AM $ 0.000303
+0.08%
$ 293,360 $ 8,816
Mar 28, 9 AM $ 0.000303
+0.72%
$ 292,887 $ 9,510
Mar 28, 8 AM $ 0.0003
+0.06%
$ 290,624 $ 9,072
Mar 28, 7 AM $ 0.0003
+0.15%
$ 289,973 $ 9,051
Mar 28, 6 AM $ 0.000298
+0.28%
$ 288,583 $ 9,365
Mar 28, 5 AM $ 0.000297
-0.23%
$ 287,032 $ 9,362
Mar 28, 4 AM $ 0.000297
-0.14%
$ 287,369 $ 9,365
Mar 28, 3 AM $ 0.000297
+0.21%
$ 287,654 $ 9,361
Mar 28, 2 AM $ 0.000297
-0.02%
$ 287,302 $ 9,653
Mar 28, 1 AM $ 0.000297
+0.41%
$ 287,197 $ 9,659
Mar 28, 12 AM $ 0.000296
-0.23%
$ 286,155 $ 9,871
Mar 27, 11 PM $ 0.000295
+0.01%
$ 285,768 $ 9,901
Mar 27, 10 PM $ 0.000295
-0.29%
$ 285,577 $ 9,895
Mar 27, 9 PM $ 0.000296
+0.31%
$ 286,560 $ 10,058
Mar 27, 8 PM $ 0.000295
+0.02%
$ 285,094 $ 10,006
Mar 27, 7 PM $ 0.000292
-0.70%
$ 282,602 $ 10,068
Mar 27, 6 PM $ 0.000294
-0.13%
$ 284,546 $ 10,361
Mar 27, 5 PM $ 0.000296
+0.20%
$ 285,888 $ 10,531
Mar 27, 4 PM $ 0.000294
-0.92%
$ 284,379 $ 10,898
Mar 27, 3 PM $ 0.000295
+0.35%
$ 285,443 $ 10,838
Mar 27, 2 PM $ 0.000295
-0.08%
$ 285,201 $ 10,938
Mar 27, 1 PM $ 0.000295
-0.21%
$ 285,559 $ 11,156
Mar 27, 12 PM $ 0.000297
-0.38%
$ 286,986 $ 11,212
Mar 27, 11 AM $ 0.000297
+0.51%
$ 287,207 $ 11,227
Mar 27, 10 AM $ 0.000309
-0.10%
$ 298,655 $ 3,522
Mar 27, 9 AM $ 0.000306
+0.08%
$ 296,017 $ 2,773
Mar 27, 8 AM $ 0.00031
-0.02%
$ 299,504 $ 2,807
Mar 27, 7 AM $ 0.000308
+0.11%
$ 298,118 $ 2,795
Mar 27, 6 AM $ 0.000308
+0.07%
$ 298,298 $ 2,564
Mar 27, 5 AM $ 0.00031
+0.59%
$ 299,981 $ 2,565
Mar 27, 4 AM $ 0.000308
-0.60%
$ 297,744 $ 2,561
Mar 27, 3 AM $ 0.00031
-0.28%
$ 299,363 $ 2,575
Mar 27, 2 AM $ 0.000308
+0.20%
$ 297,588 $ 2,563
Mar 27, 1 AM $ 0.000307
-0.23%
$ 296,474 $ 2,241
Mar 27, 12 AM $ 0.000311
+0.32%
$ 300,835 $ 1,831
Mar 26, 11 PM $ 0.00031
+0.08%
$ 299,573 $ 1,827
Mar 26, 10 PM $ 0.00031
-1.31%
$ 299,353 $ 1,665
Mar 26, 9 PM $ 0.000313
+0.44%
$ 302,590 $ 1,658
Mar 26, 8 PM $ 0.000312
+0.07%
$ 301,689 $ 1,659
Mar 26, 7 PM $ 0.000314
+0.08%
$ 304,050 $ 1,603
Mar 26, 6 PM $ 0.000314
-1.74%
$ 303,800 $ 1,371
Mar 26, 5 PM $ 0.00032
+0.71%
$ 309,649 $ 1,518
Mar 26, 4 PM $ 0.000317
-0.06%
$ 306,445 $ 1,123
Mar 26, 3 PM $ 0.000318
+0.06%
$ 307,170 $ 1,509