nomnom Historical Data

NOMNOM Page 11
Download
Date Close Price change Market cap Trading volume
May 15, 12 AM $ 0.000469
-0.25%
$ 468,421 $ 12,402
May 14, 11 PM $ 0.00047
-0.42%
$ 469,755 $ 12,399
May 14, 10 PM $ 0.000473
+0.31%
$ 473,066 $ 13,125
May 14, 9 PM $ 0.000472
+0.36%
$ 471,604 $ 14,231
May 14, 8 PM $ 0.000474
-0.21%
$ 473,636 $ 14,394
May 14, 7 PM $ 0.000477
+2.16%
$ 476,888 $ 14,089
May 14, 6 PM $ 0.000456
+0.46%
$ 455,385 $ 13,669
May 14, 5 PM $ 0.000453
-0.15%
$ 453,225 $ 12,261
May 14, 4 PM $ 0.000452
+1.05%
$ 451,458 $ 12,027
May 14, 3 PM $ 0.000442
+0.49%
$ 442,286 $ 11,158
May 14, 2 PM $ 0.000441
-0.12%
$ 440,761 $ 10,928
May 14, 1 PM $ 0.000441
+0.35%
$ 440,384 $ 10,826
May 14, 12 PM $ 0.000421
-9.04%
$ 420,724 $ 10,313
May 14, 11 AM $ 0.000464
+0.27%
$ 463,943 $ 4,334
May 14, 10 AM $ 0.000463
+0.15%
$ 463,062 $ 4,901
May 14, 9 AM $ 0.000466
-0.12%
$ 466,021 $ 4,952
May 14, 8 AM $ 0.000463
-0.62%
$ 463,034 $ 4,934
May 14, 7 AM $ 0.00047
+0.62%
$ 469,488 $ 4,861
May 14, 6 AM $ 0.000468
+0.31%
$ 467,336 $ 3,803
May 14, 5 AM $ 0.000457
+0.20%
$ 456,328 $ 4,154
May 14, 4 AM $ 0.000455
-0.09%
$ 454,443 $ 3,757
May 14, 3 AM $ 0.000455
-1.18%
$ 454,860 $ 3,947
May 14, 2 AM $ 0.000461
+0.10%
$ 461,092 $ 3,906
May 14, 1 AM $ 0.000463
+0.04%
$ 462,376 $ 3,919
May 14, 12 AM $ 0.000463
+0.15%
$ 462,573 $ 3,718
May 13, 11 PM $ 0.000462
+0.03%
$ 461,931 $ 3,717
May 13, 10 PM $ 0.000451
+0.00%
$ 450,747 $ 3,961
May 13, 9 PM $ 0.000451
-0.38%
$ 450,938 $ 2,706
May 13, 8 PM $ 0.000452
+0.15%
$ 451,568 $ 2,696
May 13, 7 PM $ 0.00045
-0.57%
$ 450,219 $ 2,820
May 13, 6 PM $ 0.000453
+0.17%
$ 452,352 $ 3,555
May 13, 5 PM $ 0.000453
+0.77%
$ 452,504 $ 3,676
May 13, 4 PM $ 0.000448
-0.73%
$ 447,563 $ 3,615
May 13, 3 PM $ 0.000452
-0.90%
$ 451,479 $ 4,077
May 13, 2 PM $ 0.000456
-1.02%
$ 455,621 $ 4,106
May 13, 1 PM $ 0.000463
+0.13%
$ 463,161 $ 4,244
May 13, 12 PM $ 0.000463
-1.79%
$ 462,590 $ 5,135
May 13, 11 AM $ 0.000469
+0.61%
$ 469,090 $ 5,084
May 13, 10 AM $ 0.000469
-0.79%
$ 468,644 $ 4,572
May 13, 9 AM $ 0.000472
-0.09%
$ 471,888 $ 4,749
May 13, 8 AM $ 0.00047
+0.27%
$ 469,466 $ 4,722
May 13, 7 AM $ 0.000468
-0.04%
$ 468,211 $ 4,914
May 13, 6 AM $ 0.000467
+0.36%
$ 467,277 $ 4,896
May 13, 5 AM $ 0.000464
-0.20%
$ 463,369 $ 5,232
May 13, 4 AM $ 0.000464
-0.13%
$ 464,288 $ 5,110
May 13, 3 AM $ 0.000464
-0.15%
$ 463,838 $ 4,962
May 13, 2 AM $ 0.000465
-0.45%
$ 464,521 $ 4,957
May 13, 1 AM $ 0.000465
+0.42%
$ 465,229 $ 4,925
May 13, 12 AM $ 0.00046
-0.35%
$ 460,129 $ 4,916
May 12, 11 PM $ 0.000462
-0.67%
$ 461,766 $ 4,990