nomnom Historical Data

NOMNOM Page 12
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 PM $ 0.000322
-0.24%
$ 311,167 $ 1,414
Mar 26, 1 PM $ 0.000323
+0.80%
$ 311,931 $ 2,277
Mar 26, 12 PM $ 0.00032
-0.34%
$ 309,422 $ 2,532
Mar 26, 11 AM $ 0.000321
+0.37%
$ 310,910 $ 2,799
Mar 26, 10 AM $ 0.000322
+0.20%
$ 311,166 $ 2,795
Mar 26, 9 AM $ 0.000324
+0.14%
$ 313,844 $ 2,821
Mar 26, 8 AM $ 0.000324
+0.02%
$ 313,410 $ 2,821
Mar 26, 7 AM $ 0.000325
+0.33%
$ 314,688 $ 3,442
Mar 26, 6 AM $ 0.000325
-0.69%
$ 314,497 $ 3,696
Mar 26, 5 AM $ 0.000329
-0.95%
$ 317,910 $ 3,772
Mar 26, 4 AM $ 0.000331
-0.19%
$ 320,505 $ 3,773
Mar 26, 3 AM $ 0.000332
-0.24%
$ 321,101 $ 3,797
Mar 26, 2 AM $ 0.000333
-0.71%
$ 322,258 $ 3,906
Mar 26, 1 AM $ 0.000335
-0.34%
$ 323,693 $ 3,906
Mar 26, 12 AM $ 0.000335
+0.19%
$ 323,902 $ 4,651
Mar 25, 11 PM $ 0.000334
-0.47%
$ 323,307 $ 4,830
Mar 25, 10 PM $ 0.000336
+0.51%
$ 324,824 $ 4,805
Mar 25, 9 PM $ 0.000335
+0.01%
$ 324,137 $ 5,361
Mar 25, 8 PM $ 0.000334
-0.88%
$ 322,837 $ 5,361
Mar 25, 7 PM $ 0.000342
+0.53%
$ 330,928 $ 5,369
Mar 25, 6 PM $ 0.000341
-1.22%
$ 329,540 $ 5,274
Mar 25, 5 PM $ 0.000345
-0.18%
$ 333,625 $ 4,978
Mar 25, 4 PM $ 0.000344
-0.58%
$ 332,670 $ 4,475
Mar 25, 3 PM $ 0.000344
-1.01%
$ 333,156 $ 4,478
Mar 25, 2 PM $ 0.000347
-0.70%
$ 335,711 $ 4,847
Mar 25, 1 PM $ 0.000346
+0.35%
$ 334,972 $ 5,211
Mar 25, 12 PM $ 0.000345
-0.39%
$ 333,818 $ 5,381
Mar 25, 11 AM $ 0.000344
+0.20%
$ 332,448 $ 6,098
Mar 25, 10 AM $ 0.000343
+0.21%
$ 331,928 $ 6,087
Mar 25, 9 AM $ 0.000343
-0.07%
$ 332,030 $ 6,102
Mar 25, 8 AM $ 0.000343
+0.43%
$ 332,074 $ 6,576
Mar 25, 7 AM $ 0.000342
-0.14%
$ 330,659 $ 6,446
Mar 25, 6 AM $ 0.000341
-0.09%
$ 330,054 $ 5,640
Mar 25, 5 AM $ 0.000341
+0.82%
$ 330,064 $ 5,811
Mar 25, 4 AM $ 0.000338
+0.33%
$ 327,388 $ 5,764
Mar 25, 3 AM $ 0.000333
-0.95%
$ 322,370 $ 5,660
Mar 25, 2 AM $ 0.000337
+0.26%
$ 325,470 $ 5,724
Mar 25, 1 AM $ 0.000335
-0.20%
$ 323,959 $ 5,722
Mar 25, 12 AM $ 0.000333
-0.27%
$ 322,535 $ 6,054
Mar 24, 11 PM $ 0.000333
+0.27%
$ 322,304 $ 6,440
Mar 24, 10 PM $ 0.000335
+1.20%
$ 323,851 $ 6,189
Mar 24, 9 PM $ 0.000331
+0.64%
$ 319,999 $ 6,847
Mar 24, 8 PM $ 0.000325
+0.13%
$ 314,543 $ 7,207
Mar 24, 7 PM $ 0.000327
+0.10%
$ 315,960 $ 7,900
Mar 24, 6 PM $ 0.000327
+0.21%
$ 316,237 $ 8,041
Mar 24, 5 PM $ 0.000327
-0.21%
$ 316,133 $ 8,036
Mar 24, 4 PM $ 0.000328
-0.60%
$ 316,794 $ 8,110
Mar 24, 3 PM $ 0.000329
+1.07%
$ 318,383 $ 8,134
Mar 24, 2 PM $ 0.000327
-0.87%
$ 316,305 $ 8,359
Mar 24, 1 PM $ 0.000354
-0.35%
$ 342,016 $ 9,389