nomnom Historical Data

NOMNOM Page 12
Download
Date Close Price change Market cap Trading volume
May 12, 11 PM $ 0.000462
-0.67%
$ 461,766 $ 4,990
May 12, 10 PM $ 0.000465
-1.93%
$ 464,905 $ 6,178
May 12, 9 PM $ 0.000474
+0.04%
$ 474,081 $ 6,577
May 12, 8 PM $ 0.000474
+1.14%
$ 473,894 $ 8,457
May 12, 7 PM $ 0.000469
+1.61%
$ 468,551 $ 8,369
May 12, 6 PM $ 0.000461
-0.59%
$ 461,115 $ 8,854
May 12, 5 PM $ 0.000464
+1.02%
$ 463,849 $ 8,959
May 12, 4 PM $ 0.000459
-0.93%
$ 459,195 $ 8,852
May 12, 3 PM $ 0.000464
-1.30%
$ 463,542 $ 10,096
May 12, 2 PM $ 0.00047
+0.40%
$ 469,639 $ 10,770
May 12, 1 PM $ 0.000468
-0.86%
$ 467,775 $ 10,634
May 12, 12 PM $ 0.000472
+0.54%
$ 471,801 $ 9,676
May 12, 11 AM $ 0.000469
-0.81%
$ 469,263 $ 9,999
May 12, 10 AM $ 0.000473
-0.14%
$ 473,127 $ 10,833
May 12, 9 AM $ 0.000474
-0.18%
$ 473,745 $ 11,939
May 12, 8 AM $ 0.000475
-0.92%
$ 474,579 $ 12,524
May 12, 7 AM $ 0.000479
-0.35%
$ 479,002 $ 12,598
May 12, 6 AM $ 0.000481
-1.71%
$ 480,726 $ 13,331
May 12, 5 AM $ 0.000489
+0.08%
$ 489,101 $ 12,601
May 12, 4 AM $ 0.000489
+0.07%
$ 488,705 $ 12,687
May 12, 3 AM $ 0.000489
-0.18%
$ 488,356 $ 12,723
May 12, 2 AM $ 0.000489
+1.02%
$ 489,238 $ 12,755
May 12, 1 AM $ 0.000485
-2.08%
$ 484,341 $ 12,755
May 12, 12 AM $ 0.000495
+0.10%
$ 494,646 $ 13,049
May 11, 11 PM $ 0.000494
-2.50%
$ 494,149 $ 14,332
May 11, 10 PM $ 0.000507
-3.32%
$ 506,883 $ 14,241
May 11, 9 PM $ 0.000525
-0.81%
$ 524,288 $ 13,343
May 11, 8 PM $ 0.000529
-0.99%
$ 528,562 $ 14,244
May 11, 7 PM $ 0.000534
+0.62%
$ 533,801 $ 14,404
May 11, 6 PM $ 0.000531
-0.94%
$ 530,527 $ 18,088
May 11, 5 PM $ 0.000536
+0.31%
$ 535,510 $ 18,417
May 11, 4 PM $ 0.000534
+5.67%
$ 533,859 $ 20,494
May 11, 3 PM $ 0.000505
+2.60%
$ 505,190 $ 31,980
May 11, 2 PM $ 0.000493
-4.54%
$ 492,812 $ 33,442
May 11, 1 PM $ 0.000516
+0.71%
$ 516,246 $ 34,806
May 11, 12 PM $ 0.000513
-0.75%
$ 512,599 $ 35,346
May 11, 11 AM $ 0.000517
-2.41%
$ 516,465 $ 35,768
May 11, 10 AM $ 0.000529
+3.55%
$ 529,257 $ 35,608
May 11, 9 AM $ 0.000511
+0.16%
$ 511,108 $ 34,691
May 11, 8 AM $ 0.000511
-1.73%
$ 510,278 $ 37,402
May 11, 7 AM $ 0.000519
-0.25%
$ 519,263 $ 37,056
May 11, 6 AM $ 0.000521
+0.30%
$ 520,603 $ 37,058
May 11, 5 AM $ 0.000519
+0.72%
$ 519,017 $ 36,515
May 11, 4 AM $ 0.000516
+0.33%
$ 515,292 $ 36,279
May 11, 3 AM $ 0.000514
-0.79%
$ 513,625 $ 37,893
May 11, 2 AM $ 0.000518
-0.79%
$ 517,750 $ 39,975
May 11, 1 AM $ 0.000522
+0.08%
$ 521,857 $ 40,352
May 11, 12 AM $ 0.000522
-1.76%
$ 521,434 $ 40,097
May 10, 11 PM $ 0.000531
+0.18%
$ 530,743 $ 41,066
May 10, 10 PM $ 0.00053
+0.16%
$ 529,760 $ 39,369