Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

nomnom Historical Data

NOMNOM Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 6 AM $0.000309
+0.08%
$309,094 $1,781
Jun 28, 5 AM $0.00031
-0.72%
$309,390 $1,784
Jun 28, 4 AM $0.000312
-0.20%
$311,627 $1,904
Jun 28, 3 AM $0.000312
+0.15%
$312,254 $3,379
Jun 28, 2 AM $0.000312
+0.05%
$311,785 $3,467
Jun 28, 1 AM $0.000312
-0.29%
$311,637 $3,380
Jun 28, 12 AM $0.000313
+0.64%
$312,545 $3,379
Jun 27, 11 PM $0.000311
-0.54%
$310,560 $6,197
Jun 27, 10 PM $0.000312
-0.79%
$312,244 $6,145
Jun 27, 9 PM $0.000315
+0.35%
$314,727 $6,202
Jun 27, 8 PM $0.000314
+0.24%
$313,643 $6,187
Jun 27, 7 PM $0.000313
-1.76%
$312,897 $6,250
Jun 27, 6 PM $0.000319
+0.12%
$318,504 $6,362
Jun 27, 5 PM $0.000318
-0.63%
$318,124 $6,366
Jun 27, 4 PM $0.00032
-0.88%
$320,134 $6,434
Jun 27, 3 PM $0.000323
+0.34%
$322,984 $6,570
Jun 27, 2 PM $0.000322
-0.17%
$321,904 $6,726
Jun 27, 1 PM $0.000323
-0.09%
$322,461 $7,805
Jun 27, 12 PM $0.000323
-1.05%
$322,752 $15,559
Jun 27, 11 AM $0.000326
-0.47%
$326,170 $14,866
Jun 27, 10 AM $0.000328
+0.20%
$327,697 $14,852
Jun 27, 9 AM $0.000327
+0.70%
$327,032 $14,890
Jun 27, 8 AM $0.000325
+0.18%
$324,774 $14,249
Jun 27, 7 AM $0.000324
+0.15%
$324,182 $14,464
Jun 27, 6 AM $0.000324
+0.46%
$323,671 $14,381
Jun 27, 5 AM $0.000322
-0.59%
$322,202 $14,395
Jun 27, 4 AM $0.000324
-4.23%
$324,098 $17,454
Jun 27, 3 AM $0.000339
-0.35%
$338,414 $20,230
Jun 27, 2 AM $0.00034
+0.78%
$339,585 $20,174
Jun 27, 1 AM $0.000337
-0.65%
$336,957 $20,082
Jun 27, 12 AM $0.000339
+11.13%
$339,173 $20,429
Jun 26, 11 PM $0.000305
+0.21%
$305,000 $15,583
Jun 26, 10 PM $0.000304
-0.72%
$304,358 $15,526
Jun 26, 9 PM $0.000307
-0.18%
$306,555 $15,669
Jun 26, 8 PM $0.000307
-2.25%
$307,108 $16,107
Jun 26, 7 PM $0.000314
+1.91%
$314,177 $15,949
Jun 26, 6 PM $0.000308
+0.17%
$308,298 $15,939
Jun 26, 5 PM $0.000308
-0.56%
$307,765 $15,882
Jun 26, 4 PM $0.00031
+0.79%
$309,577 $16,037
Jun 26, 3 PM $0.000307
+0.34%
$307,121 $15,543
Jun 26, 2 PM $0.000306
-0.22%
$306,082 $15,938
Jun 26, 1 PM $0.000307
-3.85%
$306,758 $14,985
Jun 26, 12 PM $0.000319
+0.89%
$319,206 $8,916
Jun 26, 11 AM $0.000317
-0.50%
$316,396 $8,926
Jun 26, 10 AM $0.000318
-1.03%
$318,003 $9,408
Jun 26, 9 AM $0.000321
-0.61%
$321,329 $9,443
Jun 26, 8 AM $0.000323
-3.00%
$323,309 $9,791
Jun 26, 7 AM $0.00033
+1.24%
$330,060 $9,073
Jun 26, 6 AM $0.000321
-0.39%
$320,869 $9,032
Jun 26, 5 AM $0.000322
+0.31%
$-- $9,526