Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

nomnom Historical Data

NOMNOM Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 3 AM $0.000289
+0.79%
$288,448 $2,777
Jun 26, 2 AM $0.000289
-0.01%
$289,263 $2,807
Jun 26, 1 AM $0.000291
-1.07%
$290,733 $3,113
Jun 26, 12 AM $0.000293
-0.74%
$293,078 $3,568
Jun 25, 11 PM $0.000291
-0.06%
$290,608 $3,514
Jun 25, 10 PM $0.000291
+0.20%
$290,787 $3,507
Jun 25, 9 PM $0.000287
-0.34%
$287,226 $3,402
Jun 25, 8 PM $0.000289
+0.76%
$288,622 $3,366
Jun 25, 7 PM $0.000287
-0.22%
$286,804 $3,339
Jun 25, 6 PM $0.00029
-0.58%
$290,128 $3,418
Jun 25, 5 PM $0.000292
+1.36%
$291,828 $3,414
Jun 25, 4 PM $0.000289
+0.58%
$289,176 $4,042
Jun 25, 3 PM $0.000285
-0.52%
$284,702 $7,775
Jun 25, 2 PM $0.000282
-4.43%
$282,356 $7,959
Jun 25, 1 PM $0.000298
-0.33%
$297,482 $6,820
Jun 25, 12 PM $0.000299
+0.11%
$298,463 $6,811
Jun 25, 11 AM $0.000297
-0.89%
$296,664 $6,836
Jun 25, 10 AM $0.000299
-0.24%
$298,506 $7,349
Jun 25, 9 AM $0.0003
+0.03%
$299,630 $7,264
Jun 25, 8 AM $0.000301
-0.16%
$300,584 $8,540
Jun 25, 7 AM $0.000301
+0.02%
$301,053 $8,544
Jun 25, 6 AM $0.000298
+1.53%
$298,316 $8,246
Jun 25, 5 AM $0.000293
+1.82%
$292,410 $7,728
Jun 25, 4 AM $0.000288
-0.04%
$287,408 $9,305
Jun 25, 3 AM $0.000288
-0.01%
$288,257 $9,267
Jun 25, 2 AM $0.000288
+0.17%
$288,293 $9,250
Jun 25, 1 AM $0.000282
+0.66%
$282,360 $8,847
Jun 25, 12 AM $0.000282
+0.18%
$281,851 $8,448
Jun 24, 11 PM $0.000281
-0.07%
$280,478 $8,414
Jun 24, 10 PM $0.000282
+1.15%
$281,726 $8,349
Jun 24, 9 PM $0.000279
+0.30%
$278,529 $9,501
Jun 24, 8 PM $0.000276
+1.78%
$275,635 $9,265
Jun 24, 7 PM $0.000272
-0.30%
$272,274 $10,167
Jun 24, 6 PM $0.000269
-1.01%
$268,663 $10,246
Jun 24, 5 PM $0.00028
-3.45%
$279,798 $10,903
Jun 24, 4 PM $0.00029
+9.85%
$289,793 $9,468
Jun 24, 3 PM $0.000266
-0.82%
$265,810 $18,262
Jun 24, 2 PM $0.000267
-0.43%
$266,892 $18,185
Jun 24, 1 PM $0.000268
-0.90%
$267,699 $18,589
Jun 24, 12 PM $0.00027
+0.85%
$270,285 $18,443
Jun 24, 11 AM $0.000269
-0.26%
$268,433 $18,521
Jun 24, 10 AM $0.00027
-0.07%
$269,540 $17,824
Jun 24, 9 AM $0.000264
+1.70%
$264,234 $17,199
Jun 24, 8 AM $0.000261
-0.21%
$260,633 $16,389
Jun 24, 7 AM $0.000262
-0.52%
$261,483 $16,489
Jun 24, 6 AM $0.000263
-0.37%
$262,533 $16,530
Jun 24, 5 AM $0.000264
-4.33%
$264,304 $16,581
Jun 24, 4 AM $0.000276
-0.53%
$276,274 $15,776
Jun 24, 3 AM $0.000277
-0.43%
$276,504 $15,773
Jun 24, 2 AM $0.000279
-1.08%
$279,226 $16,068