nomnom Historical Data

NOMNOM Page 13
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 PM $ 0.000354
+0.39%
$ 342,127 $ 8,151
Mar 24, 11 AM $ 0.000352
-0.52%
$ 340,782 $ 7,616
Mar 24, 10 AM $ 0.000355
+0.20%
$ 343,337 $ 7,617
Mar 24, 9 AM $ 0.000353
-0.30%
$ 341,078 $ 7,932
Mar 24, 8 AM $ 0.000353
+0.06%
$ 341,892 $ 7,563
Mar 24, 7 AM $ 0.000353
+0.77%
$ 341,200 $ 7,337
Mar 24, 6 AM $ 0.00035
-0.22%
$ 338,592 $ 7,297
Mar 24, 5 AM $ 0.000351
-0.17%
$ 339,528 $ 7,138
Mar 24, 4 AM $ 0.000353
+0.53%
$ 341,493 $ 7,170
Mar 24, 3 AM $ 0.000351
+0.28%
$ 339,404 $ 7,425
Mar 24, 2 AM $ 0.00035
-0.05%
$ 338,079 $ 7,282
Mar 24, 1 AM $ 0.00035
-1.14%
$ 338,253 $ 7,370
Mar 24, 12 AM $ 0.000354
-0.49%
$ 342,715 $ 7,663
Mar 23, 11 PM $ 0.000356
-0.21%
$ 356,059 $ 7,197
Mar 23, 10 PM $ 0.00036
+0.01%
$ 359,556 $ 10,003
Mar 23, 9 PM $ 0.000359
+0.18%
$ 358,656 $ 9,312
Mar 23, 8 PM $ 0.000358
-0.67%
$ 358,024 $ 8,930
Mar 23, 7 PM $ 0.000359
-0.15%
$ 358,932 $ 9,173
Mar 23, 6 PM $ 0.000359
+0.27%
$ 358,353 $ 8,856
Mar 23, 5 PM $ 0.000355
-0.60%
$ 354,616 $ 8,882
Mar 23, 4 PM $ 0.000357
+0.05%
$ 356,883 $ 9,293
Mar 23, 3 PM $ 0.00036
+0.15%
$ 359,562 $ 9,237
Mar 23, 2 PM $ 0.000358
+0.99%
$ 357,527 $ 8,681
Mar 23, 1 PM $ 0.00035
-0.20%
$ 349,738 $ 8,158
Mar 23, 12 PM $ 0.000347
+0.28%
$ 346,926 $ 7,205
Mar 23, 11 AM $ 0.000354
+5.37%
$ 354,009 $ 7,223
Mar 23, 10 AM $ 0.000337
+1.33%
$ 336,988 $ 7,364
Mar 23, 9 AM $ 0.000331
-0.46%
$ 331,279 $ 7,139
Mar 23, 8 AM $ 0.000333
+0.16%
$ 333,175 $ 7,095
Mar 23, 7 AM $ 0.000331
-0.22%
$ 330,509 $ 7,109
Mar 23, 6 AM $ 0.000335
-0.38%
$ 334,659 $ 7,198
Mar 23, 5 AM $ 0.000337
+0.60%
$ 336,724 $ 7,244
Mar 23, 4 AM $ 0.000334
+0.37%
$ 333,629 $ 7,175
Mar 23, 3 AM $ 0.000334
+0.06%
$ 333,475 $ 6,882
Mar 23, 2 AM $ 0.000331
-0.22%
$ 330,761 $ 6,830
Mar 23, 1 AM $ 0.000332
+4.30%
$ 331,400 $ 6,560
Mar 23, 12 AM $ 0.000319
-0.08%
$ 318,755 $ 5,615
Mar 22, 11 PM $ 0.000319
-7.01%
$ 318,532 $ 7,389
Mar 22, 10 PM $ 0.000343
+0.83%
$ 342,564 $ 4,321
Mar 22, 9 PM $ 0.00034
-1.39%
$ 340,031 $ 4,168
Mar 22, 8 PM $ 0.000348
+0.13%
$ 348,222 $ 4,192
Mar 22, 7 PM $ 0.000349
-0.14%
$ 348,626 $ 3,526
Mar 22, 6 PM $ 0.000351
-0.38%
$ 350,377 $ 3,840
Mar 22, 5 PM $ 0.000353
+1.70%
$ 352,482 $ 3,686
Mar 22, 4 PM $ 0.000348
+0.41%
$ 347,755 $ 3,343
Mar 22, 3 PM $ 0.000347
+0.04%
$ 346,588 $ 3,330
Mar 22, 2 PM $ 0.000347
+0.29%
$ 346,693 $ 3,320
Mar 22, 1 PM $ 0.000347
+0.12%
$ 346,462 $ 3,339
Mar 22, 12 PM $ 0.000346
-0.59%
$ 345,604 $ 3,355
Mar 22, 11 AM $ 0.000345
+0.45%
$ 345,103 $ 3,330