nomnom Historical Data

NOMNOM Page 13
Download
Date Close Price change Market cap Trading volume
May 10, 9 PM $ 0.000529
+6.75%
$ 528,863 $ 38,833
May 10, 8 PM $ 0.000495
-1.41%
$ 495,243 $ 34,758
May 10, 7 PM $ 0.000503
-10.09%
$ 502,307 $ 34,627
May 10, 6 PM $ 0.000559
-0.88%
$ 558,708 $ 33,695
May 10, 5 PM $ 0.000564
+4.05%
$ 563,626 $ 32,737
May 10, 4 PM $ 0.000542
+1.26%
$ 541,943 $ 32,249
May 10, 3 PM $ 0.000535
+9.96%
$ 534,747 $ 20,105
May 10, 2 PM $ 0.000486
+1.33%
$ 486,190 $ 23,290
May 10, 1 PM $ 0.00048
+2.91%
$ 479,785 $ 27,118
May 10, 12 PM $ 0.000466
+0.11%
$ 466,269 $ 27,120
May 10, 11 AM $ 0.000466
-0.26%
$ 465,799 $ 33,773
May 10, 10 AM $ 0.000467
-3.70%
$ 467,042 $ 38,295
May 10, 9 AM $ 0.000485
+5.79%
$ 484,753 $ 52,095
May 10, 8 AM $ 0.000458
+0.33%
$ 458,206 $ 57,322
May 10, 7 AM $ 0.000457
+0.59%
$ 456,683 $ 59,640
May 10, 6 AM $ 0.000454
-0.29%
$ 454,013 $ 60,686
May 10, 5 AM $ 0.000456
-0.16%
$ 455,353 $ 62,514
May 10, 4 AM $ 0.000456
-2.41%
$ 456,090 $ 63,936
May 10, 3 AM $ 0.000468
-3.67%
$ 467,428 $ 66,763
May 10, 2 AM $ 0.000485
+0.19%
$ 485,246 $ 68,284
May 10, 1 AM $ 0.000485
-1.22%
$ 484,345 $ 68,862
May 10, 12 AM $ 0.000491
+0.56%
$ 490,336 $ 69,285
May 9, 11 PM $ 0.000488
-0.24%
$ 487,624 $ 69,529
May 9, 10 PM $ 0.000489
-0.11%
$ 488,781 $ 69,290
May 9, 9 PM $ 0.00049
+0.57%
$ 489,352 $ 70,341
May 9, 8 PM $ 0.000487
-0.03%
$ 486,606 $ 70,007
May 9, 7 PM $ 0.000487
-1.06%
$ 486,717 $ 70,477
May 9, 6 PM $ 0.000492
-0.35%
$ 491,937 $ 72,369
May 9, 5 PM $ 0.000494
+0.56%
$ 493,630 $ 71,177
May 9, 4 PM $ 0.000491
+0.79%
$ 490,915 $ 74,681
May 9, 3 PM $ 0.000487
-6.23%
$ 487,063 $ 68,388
May 9, 2 PM $ 0.00052
-8.59%
$ 519,435 $ 64,825
May 9, 1 PM $ 0.000569
-0.09%
$ 568,256 $ 63,378
May 9, 12 PM $ 0.000569
-8.44%
$ 568,793 $ 64,264
May 9, 11 AM $ 0.000621
-1.11%
$ 621,132 $ 59,580
May 9, 10 AM $ 0.00061
+12.23%
$ 609,457 $ 165
May 9, 9 AM $ 0.000547
+4.86%
$ 546,844 $ 32,675
May 9, 8 AM $ 0.000481
+1.41%
$ 480,315 $ 103
May 9, 7 AM $ 0.000474
-1.19%
$ 473,652 $ 15,300
May 9, 6 AM $ 0.00048
+0.04%
$ 479,382 $ 14,765
May 9, 5 AM $ 0.000479
-1.03%
$ 479,202 $ 14,471
May 9, 4 AM $ 0.000484
+0.72%
$ 484,154 $ 13,490
May 9, 3 AM $ 0.000481
+6.16%
$ 480,637 $ 11,526
May 9, 2 AM $ 0.000453
+1.09%
$ 452,752 $ 9,873
May 9, 1 AM $ 0.000448
+0.31%
$ 447,860 $ 10,089
May 9, 12 AM $ 0.000447
+1.47%
$ 446,465 $ 9,859
May 8, 11 PM $ 0.00044
-0.72%
$ 440,005 $ 9,950
May 8, 10 PM $ 0.000443
+0.27%
$ 443,188 $ 9,737
May 8, 9 PM $ 0.000442
+0.61%
$ 441,990 $ 8,946
May 8, 8 PM $ 0.000439
-0.87%
$ 439,297 $ 8,952