Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

nomnom Historical Data

NOMNOM Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 2024 $0.00454
-0.81%
$4.54 million $53,748
Oct 25, 2024 $0.00458
-21.76%
$4.58 million $127,496
Oct 24, 2024 $0.00588
+5.01%
$5.88 million $249,111
Oct 23, 2024 $0.00561
-16.04%
$5.61 million $253,901
Oct 22, 2024 $0.00689
-4.27%
$6.89 million $71,992
Oct 21, 2024 $0.00728
-23.88%
$7.28 million $508,824
Oct 20, 2024 $0.00956
+2.03%
$9.56 million $1.08 million
Oct 19, 2024 $0.00938
-13.70%
$9.38 million $417,370
Oct 18, 2024 $0.0107
+31.60%
$10.66 million $1.43 million
Oct 17, 2024 $0.0081
+34.50%
$8.1 million $790,225
Oct 16, 2024 $0.00603
+2.02%
$6.03 million $1.04 million
Oct 15, 2024 $0.00591
-17.90%
$5.91 million $445,170
Oct 14, 2024 $0.00718
+26.75%
$7.18 million $399,311
Oct 13, 2024 $0.00563
-4.02%
$5.63 million $605,090
Oct 12, 2024 $0.00587
-9.07%
$5.87 million $742,675
Oct 11, 2024 $0.00647
+2.50%
$6.47 million $940,041
Oct 10, 2024 $0.00631
+43.89%
$6.31 million $136,750
Oct 9, 2024 $0.00439
-9.12%
$4.39 million $90,806
Oct 8, 2024 $0.00484
+29.64%
$4.84 million $260,520
Oct 7, 2024 $0.00378
+16.92%
$3.77 million $236,006
Oct 6, 2024 $0.00323
+39.90%
$3.23 million $145,463
Oct 5, 2024 $0.00231
-21.58%
$2.31 million $59,158
Oct 4, 2024 $0.00295
+20.71%
$2.95 million $46,412
Oct 3, 2024 $0.00244
-2.14%
$2.44 million $52,017
Oct 2, 2024 $0.0025
+8.32%
$2.5 million $42,261
Oct 1, 2024 $0.00231
-3.56%
$2.31 million $39,233
Sep 30, 2024 $0.00239
-14.84%
$2.39 million $19,206
Sep 29, 2024 $0.00281
-7.57%
$2.81 million $45,702
Sep 28, 2024 $0.00303
+27.17%
$3.03 million $53,888
Sep 27, 2024 $0.00239
-29.37%
$2.39 million $78,250
Sep 26, 2024 $0.00339
+3.16%
$3.39 million $81,747
Sep 25, 2024 $0.00327
+6.41%
$3.27 million $66,894
Sep 24, 2024 $0.00308
+10.63%
$3.08 million $74,653
Sep 23, 2024 $0.00278
-16.20%
$2.78 million $54,059
Sep 22, 2024 $0.00332
-1.75%
$3.32 million $111,012
Sep 21, 2024 $0.00339
+39.28%
$3.39 million $69,366
Sep 20, 2024 $0.00243
+32.87%
$2.43 million $45,890
Sep 19, 2024 $0.00179
+40.83%
$1.79 million $40,033
Sep 18, 2024 $0.00127
+1.37%
$1.27 million $40,440
Sep 17, 2024 $0.00125
-7.27%
$1.25 million $39,329
Sep 16, 2024 $0.00135
-6.18%
$1.35 million $3,086
Sep 15, 2024 $0.00144
-14.97%
$1.44 million $14,568
Sep 14, 2024 $0.00169
-8.01%
$1.69 million $5,473
Sep 13, 2024 $0.00183
+23.38%
$1.83 million $19,569
Sep 12, 2024 $0.00149
+8.86%
$1.49 million $13,056
Sep 11, 2024 $0.00137
-8.76%
$1.37 million $13,475
Sep 10, 2024 $0.0015
-1.78%
$1.5 million $22,572
Sep 9, 2024 $0.00153
+9.42%
$1.53 million $23,577
Sep 8, 2024 $0.0014
+15.10%
$1.4 million $36,083
Sep 7, 2024 $0.00121
+7.89%
$1.21 million $20,695