nomnom Historical Data

NOMNOM Page 14
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 AM $ 0.000338
-0.86%
$ 338,289 $ 2,440
Mar 22, 9 AM $ 0.000342
+0.29%
$ 341,471 $ 2,198
Mar 22, 8 AM $ 0.000339
-0.66%
$ 339,114 $ 2,133
Mar 22, 7 AM $ 0.000343
+0.09%
$ 342,471 $ 2,136
Mar 22, 6 AM $ 0.000342
-0.50%
$ 342,098 $ 2,135
Mar 22, 5 AM $ 0.000346
-0.35%
$ 346,184 $ 2,161
Mar 22, 4 AM $ 0.000348
+0.46%
$ 347,746 $ 2,172
Mar 22, 3 AM $ 0.000344
+0.06%
$ 343,696 $ 2,131
Mar 22, 2 AM $ 0.000342
+0.31%
$ 341,751 $ 2,115
Mar 22, 1 AM $ 0.000341
-0.72%
$ 340,440 $ 2,111
Mar 22, 12 AM $ 0.000342
-5.51%
$ 342,067 $ 2,121
Mar 21, 11 PM $ 0.000366
-0.29%
$ 365,407 $ 865
Mar 21, 10 PM $ 0.000367
+0.00%
$ 366,961 $ 2,960
Mar 21, 9 PM $ 0.000369
-0.21%
$ 368,873 $ 3,183
Mar 21, 8 PM $ 0.000368
+0.19%
$ 368,259 $ 2,896
Mar 21, 7 PM $ 0.000366
+0.00%
$ 365,734 $ 2,793
Mar 21, 6 PM $ 0.000365
+0.42%
$ 364,538 $ 2,449
Mar 21, 5 PM $ 0.000365
-0.21%
$ 364,486 $ 2,449
Mar 21, 4 PM $ 0.000367
+0.33%
$ 366,505 $ 2,446
Mar 21, 3 PM $ 0.000365
-0.74%
$ 364,486 $ 2,458
Mar 21, 2 PM $ 0.000367
+0.46%
$ 367,284 $ 2,459
Mar 21, 1 PM $ 0.000365
+0.00%
$ 364,352 $ 2,487
Mar 21, 12 PM $ 0.000364
-0.11%
$ 363,582 $ 2,485
Mar 21, 11 AM $ 0.000364
-0.15%
$ 363,399 $ 2,484
Mar 21, 10 AM $ 0.000365
+0.02%
$ 364,813 $ 2,493
Mar 21, 9 AM $ 0.000365
+0.25%
$ 364,825 $ 2,497
Mar 21, 8 AM $ 0.000364
-0.11%
$ 364,241 $ 2,594
Mar 21, 7 AM $ 0.000365
+0.04%
$ 364,875 $ 4,193
Mar 21, 6 AM $ 0.000365
-0.59%
$ 364,785 $ 4,218
Mar 21, 5 AM $ 0.000368
+0.42%
$ 368,190 $ 4,322
Mar 21, 4 AM $ 0.000369
+0.28%
$ 368,358 $ 5,155
Mar 21, 3 AM $ 0.000368
+0.19%
$ 368,000 $ 5,140
Mar 21, 2 AM $ 0.000366
+0.00%
$ 365,696 $ 5,114
Mar 21, 1 AM $ 0.000364
+0.00%
$ 363,842 $ 5,149
Mar 21, 12 AM $ 0.000365
+0.32%
$ 364,518 $ 5,172
Mar 20, 11 PM $ 0.00038
-0.06%
$ 367,953 $ 5,389
Mar 20, 10 PM $ 0.000384
+0.35%
$ 371,407 $ 3,324
Mar 20, 9 PM $ 0.000384
+1.12%
$ 371,276 $ 3,003
Mar 20, 8 PM $ 0.000381
+0.47%
$ 368,455 $ 2,930
Mar 20, 7 PM $ 0.000379
-0.05%
$ 366,548 $ 2,915
Mar 20, 6 PM $ 0.00038
+0.55%
$ 367,584 $ 2,977
Mar 20, 5 PM $ 0.00038
+0.05%
$ 367,423 $ 3,429
Mar 20, 4 PM $ 0.000381
-0.16%
$ 368,688 $ 3,449
Mar 20, 3 PM $ 0.00038
-0.79%
$ 367,246 $ 3,559
Mar 20, 2 PM $ 0.000379
-0.64%
$ 366,797 $ 3,562
Mar 20, 1 PM $ 0.000382
+0.15%
$ 369,086 $ 3,529
Mar 20, 12 PM $ 0.000382
+0.43%
$ 369,583 $ 3,548
Mar 20, 11 AM $ 0.000382
+0.09%
$ 369,515 $ 3,559
Mar 20, 10 AM $ 0.00038
-0.06%
$ 367,197 $ 3,546
Mar 20, 9 AM $ 0.000382
-0.60%
$ 369,084 $ 3,972