nomnom Historical Data

NOMNOM Page 14
Download
Date Close Price change Market cap Trading volume
May 8, 8 PM $ 0.000439
-0.87%
$ 439,297 $ 8,952
May 8, 7 PM $ 0.000443
+2.26%
$ 443,177 $ 8,432
May 8, 6 PM $ 0.000429
+0.36%
$ 429,150 $ 8,224
May 8, 5 PM $ 0.000419
+2.44%
$ 418,563 $ 8,190
May 8, 4 PM $ 0.000407
+0.33%
$ 407,227 $ 7,006
May 8, 3 PM $ 0.000403
-0.56%
$ 403,047 $ 7,373
May 8, 2 PM $ 0.000405
+2.33%
$ 405,307 $ 7,329
May 8, 1 PM $ 0.000397
-0.32%
$ 396,884 $ 7,876
May 8, 12 PM $ 0.000392
+2.21%
$ 392,314 $ 7,804
May 8, 11 AM $ 0.000384
-0.01%
$ 383,921 $ 7,315
May 8, 10 AM $ 0.000383
+0.42%
$ 383,143 $ 7,368
May 8, 9 AM $ 0.000382
-0.04%
$ 381,524 $ 7,355
May 8, 8 AM $ 0.000381
+0.26%
$ 380,898 $ 7,658
May 8, 7 AM $ 0.000384
-1.52%
$ 383,994 $ 8,124
May 8, 6 AM $ 0.000394
-0.33%
$ 393,642 $ 8,229
May 8, 5 AM $ 0.000394
+0.03%
$ 393,942 $ 7,884
May 8, 4 AM $ 0.000395
-0.03%
$ 394,483 $ 7,898
May 8, 3 AM $ 0.000393
+0.67%
$ 393,061 $ 8,033
May 8, 2 AM $ 0.000394
-0.28%
$ 393,554 $ 9,348
May 8, 1 AM $ 0.000395
+0.00%
$ 394,670 $ 11,713
May 8, 12 AM $ 0.000392
+0.28%
$ 391,452 $ 17,440
May 7, 11 PM $ 0.00039
+0.88%
$ 389,947 $ 21,600
May 7, 10 PM $ 0.000385
-0.51%
$ 385,134 $ 25,151
May 7, 9 PM $ 0.000387
-0.35%
$ 386,589 $ 25,990
May 7, 8 PM $ 0.000388
-0.41%
$ 387,937 $ 26,096
May 7, 7 PM $ 0.000385
+0.94%
$ 385,092 $ 26,720
May 7, 6 PM $ 0.000382
-0.73%
$ 381,738 $ 26,193
May 7, 5 PM $ 0.000383
+0.51%
$ 382,620 $ 26,663
May 7, 4 PM $ 0.00038
-0.93%
$ 379,391 $ 32,633
May 7, 3 PM $ 0.000383
+0.88%
$ 382,940 $ 31,939
May 7, 2 PM $ 0.000388
-1.40%
$ 387,645 $ 37,163
May 7, 1 PM $ 0.000392
-0.63%
$ 392,302 $ 36,312
May 7, 12 PM $ 0.000389
+0.32%
$ 388,915 $ 35,842
May 7, 11 AM $ 0.000384
+0.36%
$ 384,208 $ 34,851
May 7, 10 AM $ 0.000383
-0.92%
$ 382,826 $ 35,175
May 7, 9 AM $ 0.000385
-0.65%
$ 384,842 $ 35,140
May 7, 8 AM $ 0.000394
-0.18%
$ 393,802 $ 35,336
May 7, 7 AM $ 0.000391
-0.54%
$ 390,761 $ 35,100
May 7, 6 AM $ 0.000388
+0.70%
$ 387,911 $ 33,745
May 7, 5 AM $ 0.000385
+1.05%
$ 385,220 $ 33,341
May 7, 4 AM $ 0.000381
-0.36%
$ 380,663 $ 33,365
May 7, 3 AM $ 0.000383
-5.83%
$ 382,503 $ 33,585
May 7, 2 AM $ 0.000407
-0.20%
$ 406,474 $ 33,439
May 7, 1 AM $ 0.000391
+0.32%
$ 391,037 $ 31,543
May 7, 12 AM $ 0.00039
-14.16%
$ 389,778 $ 27,631
May 6, 11 PM $ 0.00044
+7.94%
$ 439,868 $ 20,089
May 6, 10 PM $ 0.000399
+2.12%
$ 399,176 $ 15,250
May 6, 9 PM $ 0.00039
+0.19%
$ 389,780 $ 14,114
May 6, 8 PM $ 0.000391
-3.17%
$ 390,658 $ 14,695
May 6, 7 PM $ 0.000404
+0.17%
$ 403,464 $ 13,362