Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

nomnom Historical Data

NOMNOM Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 2 AM $0.000279
-1.08%
$279,226 $16,068
Jun 24, 1 AM $0.00028
+0.47%
$280,355 $15,772
Jun 24, 12 AM $0.000278
+0.37%
$278,147 $15,561
Jun 23, 11 PM $0.000277
-0.13%
$276,732 $15,559
Jun 23, 10 PM $0.000278
+0.00%
$278,239 $15,623
Jun 23, 9 PM $0.000269
+0.23%
$268,700 $15,272
Jun 23, 8 PM $0.000261
+0.14%
$260,409 $13,761
Jun 23, 7 PM $0.00026
-0.30%
$260,264 $12,995
Jun 23, 6 PM $0.000262
-0.41%
$261,717 $12,870
Jun 23, 5 PM $0.000261
-0.33%
$260,547 $12,847
Jun 23, 4 PM $0.00026
-1.14%
$260,173 $12,753
Jun 23, 3 PM $0.000292
-1.14%
$291,931 $1,101
Jun 23, 2 PM $0.000295
+1.04%
$294,693 $1,314
Jun 23, 1 PM $0.000291
-0.42%
$290,502 $1,148
Jun 23, 12 PM $0.000292
+0.08%
$292,287 $1,149
Jun 23, 11 AM $0.000291
+0.09%
$290,790 $1,219
Jun 23, 10 AM $0.000292
-0.17%
$291,437 $1,225
Jun 23, 9 AM $0.000291
-0.72%
$291,272 $1,203
Jun 23, 8 AM $0.000299
-0.45%
$298,654 $1,062
Jun 23, 7 AM $0.000301
+0.36%
$300,636 $1,025
Jun 23, 6 AM $0.000302
-0.44%
$302,040 $1,038
Jun 23, 5 AM $0.000305
-0.52%
$305,001 $1,049
Jun 23, 4 AM $0.000307
+0.19%
$306,968 $1,048
Jun 23, 3 AM $0.000307
-0.16%
$306,399 $1,051
Jun 23, 2 AM $0.000306
+0.00%
$306,016 $1,048
Jun 23, 1 AM $0.000307
+0.44%
$306,886 $1,047
Jun 23, 12 AM $0.000307
-0.11%
$306,921 $1,053
Jun 22, 11 PM $0.000308
+0.42%
$307,602 $1,148
Jun 22, 10 PM $0.000311
-0.41%
$310,436 $1,176
Jun 22, 9 PM $0.000313
+0.06%
$312,705 $867
Jun 22, 8 PM $0.000313
+0.17%
$312,923 $1,166
Jun 22, 7 PM $0.000312
-1.04%
$311,754 $1,176
Jun 22, 6 PM $0.000315
+0.21%
$315,300 $1,175
Jun 22, 5 PM $0.000314
+0.33%
$313,371 $1,108
Jun 22, 4 PM $0.000315
-0.70%
$314,897 $1,092
Jun 22, 3 PM $0.000317
+0.41%
$316,543 $917
Jun 22, 2 PM $0.000317
-0.18%
$317,262 $909
Jun 22, 1 PM $0.000317
-0.11%
$316,422 $599
Jun 22, 12 PM $0.000316
-0.21%
$315,850 $599
Jun 22, 11 AM $0.000315
+0.34%
$315,170 $828
Jun 22, 10 AM $0.000315
+0.33%
$315,108 $827
Jun 22, 9 AM $0.000315
+0.10%
$315,132 $826
Jun 22, 8 AM $0.000316
+0.00%
$315,758 $827
Jun 22, 7 AM $0.000314
+0.00%
$314,275 $827
Jun 22, 6 AM $0.000315
-0.11%
$315,139 $828
Jun 22, 5 AM $0.000316
+0.52%
$315,366 $825
Jun 22, 4 AM $0.000314
-0.50%
$313,427 $837
Jun 22, 3 AM $0.000315
-0.83%
$314,467 $913
Jun 22, 2 AM $0.000317
-0.13%
$317,158 $913
Jun 22, 1 AM $0.000314
+0.29%
$314,120 $901