Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

nomnom Historical Data

NOMNOM Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 2024 $0.00113
-17.75%
$1.13 million $42,778
Sep 5, 2024 $0.00137
-9.01%
$1.37 million $10,398
Sep 4, 2024 $0.00151
+18.69%
$1.5 million $14,109
Sep 3, 2024 $0.00127
-30.46%
$1.27 million $34,018
Sep 2, 2024 $0.00182
+9.10%
$1.82 million $13,062
Sep 1, 2024 $0.00167
-9.11%
$1.67 million $33,140
Aug 31, 2024 $0.00184
-10.47%
$1.84 million $104,111
Aug 30, 2024 $0.00205
-0.43%
$2.05 million $78,823
Aug 29, 2024 $0.00206
-2.01%
$2.06 million $47,609
Aug 28, 2024 $0.00211
-9.59%
$2.11 million $37,943
Aug 27, 2024 $0.00233
+25.75%
$2.33 million $41,604
Aug 26, 2024 $0.00185
-19.87%
$1.85 million $38,390
Aug 25, 2024 $0.00231
-22.59%
$2.31 million $13,010
Aug 24, 2024 $0.00298
+5.04%
$2.98 million $46,006
Aug 23, 2024 $0.00283
+11.65%
$2.83 million $40,406
Aug 22, 2024 $0.00253
+23.85%
$2.53 million $20,039
Aug 21, 2024 $0.00204
+8.11%
$2.04 million $32,006
Aug 20, 2024 $0.00189
-13.07%
$1.89 million $56,991
Aug 19, 2024 $0.00217
-16.53%
$2.17 million $13,778
Aug 18, 2024 $0.0026
+16.00%
$2.6 million $8,942
Aug 17, 2024 $0.00224
-13.13%
$2.24 million $15,764
Aug 16, 2024 $0.00258
-9.32%
$2.58 million $36,444
Aug 15, 2024 $0.00285
-12.32%
$2.85 million $46,749
Aug 14, 2024 $0.00329
-22.03%
$3.29 million $21,159
Aug 13, 2024 $0.00422
+43.97%
$4.22 million $86,523
Aug 12, 2024 $0.00294
+19.12%
$2.94 million $86,982
Aug 11, 2024 $0.00246
-11.01%
$2.46 million $84,636
Aug 10, 2024 $0.00276
-46.24%
$2.76 million $192,822
Aug 9, 2024 $0.00513
-25.87%
$5.13 million $198,755
Aug 8, 2024 $0.00692
+18.40%
$6.92 million $302,926
Aug 7, 2024 $0.00635
+38.68%
$6.35 million $304,749
Aug 6, 2024 $0.00456
+57.59%
$4.56 million $181,693
Aug 5, 2024 $0.0029
-2.74%
$2.9 million $292,321
Aug 4, 2024 $0.00297
-46.20%
$2.97 million $63,496
Aug 3, 2024 $0.00537
+16.25%
$5.37 million $69,850
Aug 2, 2024 $0.00446
-30.86%
$4.46 million $82,570
Aug 1, 2024 $0.00642
+10.59%
$6.42 million $142,913
Jul 31, 2024 $0.00584
-27.57%
$5.84 million $171,549
Jul 30, 2024 $0.00808
-15.56%
$8.08 million $109,800
Jul 29, 2024 $0.00955
+4.30%
$9.55 million $155,033
Jul 28, 2024 $0.00915
-17.62%
$9.15 million $263,742
Jul 27, 2024 $0.0111
-17.59%
$11.13 million $197,404
Jul 26, 2024 $0.0135
+47.45%
$13.49 million $173,290
Jul 25, 2024 $0.00913
+71.38%
$9.13 million $433,970
Jul 24, 2024 $0.00497
-10.88%
$4.97 million $359,948
Jul 23, 2024 $0.00558
+19.55%
$5.58 million $79,327
Jul 22, 2024 $0.00469
+2.74%
$4.69 million $145,632
Jul 21, 2024 $0.00475
+89.96%
$4.75 million $339,219
Jul 20, 2024 $0.00251
+42.59%
$2.51 million $53,890
Jul 19, 2024 $0.00176
+6.78%
$1.76 million $56,402