nomnom Historical Data

NOMNOM Page 15
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 AM $ 0.000385
+4.73%
$ 372,175 $ 6,404
Mar 20, 7 AM $ 0.000365
-0.50%
$ 352,707 $ 4,855
Mar 20, 6 AM $ 0.000366
-0.83%
$ 354,310 $ 4,893
Mar 20, 5 AM $ 0.000371
-0.92%
$ 358,922 $ 5,087
Mar 20, 4 AM $ 0.000377
+0.05%
$ 364,593 $ 4,286
Mar 20, 3 AM $ 0.000376
+0.31%
$ 363,894 $ 5,130
Mar 20, 2 AM $ 0.000374
-0.32%
$ 361,727 $ 5,132
Mar 20, 1 AM $ 0.000374
+0.08%
$ 362,181 $ 5,063
Mar 20, 12 AM $ 0.000375
+0.29%
$ 362,778 $ 5,284
Mar 19, 11 PM $ 0.000375
+0.49%
$ 362,720 $ 5,306
Mar 19, 10 PM $ 0.000375
-0.02%
$ 362,447 $ 5,324
Mar 19, 9 PM $ 0.000373
+0.07%
$ 360,952 $ 5,297
Mar 19, 8 PM $ 0.000372
-0.04%
$ 359,922 $ 5,265
Mar 19, 7 PM $ 0.000372
+0.82%
$ 359,968 $ 5,591
Mar 19, 6 PM $ 0.000367
-0.19%
$ 355,067 $ 5,570
Mar 19, 5 PM $ 0.000364
-0.32%
$ 352,040 $ 5,477
Mar 19, 4 PM $ 0.000363
-0.39%
$ 351,498 $ 5,035
Mar 19, 3 PM $ 0.000366
+0.50%
$ 353,596 $ 5,015
Mar 19, 2 PM $ 0.000367
-0.36%
$ 354,616 $ 6,060
Mar 19, 1 PM $ 0.000356
-3.24%
$ 344,265 $ 6,037
Mar 19, 12 PM $ 0.000371
-0.47%
$ 359,166 $ 6,275
Mar 19, 11 AM $ 0.000374
+0.57%
$ 362,073 $ 7,334
Mar 19, 10 AM $ 0.000373
+0.30%
$ 361,159 $ 7,330
Mar 19, 9 AM $ 0.000383
+0.68%
$ 370,307 $ 7,102
Mar 19, 8 AM $ 0.000376
+3.09%
$ 363,858 $ 4,621
Mar 19, 7 AM $ 0.000365
-3.55%
$ 353,321 $ 4,328
Mar 19, 6 AM $ 0.00038
+0.23%
$ 367,229 $ 4,329
Mar 19, 5 AM $ 0.000377
+0.15%
$ 364,345 $ 4,298
Mar 19, 4 AM $ 0.000386
+2.12%
$ 373,589 $ 4,082
Mar 19, 3 AM $ 0.000389
+0.27%
$ 376,531 $ 3,296
Mar 19, 2 AM $ 0.000389
-0.15%
$ 376,238 $ 3,307
Mar 19, 1 AM $ 0.000387
-0.51%
$ 374,479 $ 3,314
Mar 19, 12 AM $ 0.000388
-0.23%
$ 375,110 $ 3,078
Mar 18, 11 PM $ 0.000388
-0.36%
$ 374,981 $ 3,005
Mar 18, 10 PM $ 0.00039
+0.00%
$ 377,533 $ 3,014
Mar 18, 9 PM $ 0.00039
+0.39%
$ 377,568 $ 3,012
Mar 18, 8 PM $ 0.000385
-0.63%
$ 372,341 $ 3,007
Mar 18, 7 PM $ 0.00039
+0.12%
$ 377,377 $ 2,798
Mar 18, 6 PM $ 0.00039
-0.09%
$ 377,140 $ 3,227
Mar 18, 5 PM $ 0.000386
+0.13%
$ 373,634 $ 3,239
Mar 18, 4 PM $ 0.000386
-0.26%
$ 373,073 $ 3,247
Mar 18, 3 PM $ 0.000379
+1.02%
$ 366,555 $ 3,700
Mar 18, 2 PM $ 0.000377
-0.49%
$ 364,742 $ 3,817
Mar 18, 1 PM $ 0.00038
+0.04%
$ -- $ 3,944
Mar 18, 12 PM $ 0.000397
-0.37%
$ 383,573 $ 4,072
Mar 18, 11 AM $ 0.000406
+0.24%
$ 392,276 $ 2,965
Mar 18, 10 AM $ 0.000407
+0.00%
$ 393,898 $ 2,999
Mar 18, 9 AM $ 0.000409
-0.25%
$ 395,297 $ 6,776
Mar 18, 8 AM $ 0.000406
+0.17%
$ 392,622 $ 6,643
Mar 18, 7 AM $ 0.000407
-0.07%
$ 393,384 $ 6,716