nomnom Historical Data

NOMNOM Page 15
Download
Date Close Price change Market cap Trading volume
May 31, 10 AM $ 0.000412
+0.12%
$ 412,024 $ 786
May 31, 9 AM $ 0.000411
-0.06%
$ 410,569 $ 784
May 31, 8 AM $ 0.000411
+0.14%
$ 410,679 $ 783
May 31, 7 AM $ 0.000412
-0.28%
$ 411,584 $ 790
May 31, 6 AM $ 0.000413
-0.29%
$ 412,620 $ 683
May 31, 5 AM $ 0.000414
-0.68%
$ 413,404 $ 687
May 31, 4 AM $ 0.000416
-0.06%
$ 416,010 $ 696
May 31, 3 AM $ 0.000416
+0.20%
$ 415,772 $ 691
May 31, 2 AM $ 0.000416
-0.04%
$ 415,732 $ 693
May 31, 1 AM $ 0.000415
+0.19%
$ 414,924 $ 895
May 31, 12 AM $ 0.000414
+0.12%
$ 413,350 $ 893
May 30, 11 PM $ 0.000414
+0.05%
$ 413,905 $ 894
May 30, 10 PM $ 0.000414
-0.46%
$ 413,382 $ 898
May 30, 9 PM $ 0.000415
+0.04%
$ 415,090 $ 918
May 30, 8 PM $ 0.000415
+0.21%
$ 415,280 $ 917
May 30, 7 PM $ 0.000413
+0.04%
$ 413,120 $ 913
May 30, 6 PM $ 0.000414
+0.42%
$ 413,461 $ 907
May 30, 5 PM $ 0.000413
-0.09%
$ 412,374 $ 910
May 30, 4 PM $ 0.000412
+0.13%
$ 412,292 $ 885
May 30, 3 PM $ 0.000412
+0.21%
$ 411,658 $ 1,269
May 30, 2 PM $ 0.000405
+0.19%
$ 405,300 $ 780
May 30, 1 PM $ 0.000405
+0.06%
$ 405,243 $ 785
May 30, 12 PM $ 0.000405
-0.92%
$ 405,196 $ 816
May 30, 11 AM $ 0.000408
-0.17%
$ 407,904 $ 853
May 30, 10 AM $ 0.000408
+0.15%
$ 408,275 $ 851
May 30, 9 AM $ 0.000408
-0.10%
$ 407,464 $ 852
May 30, 8 AM $ 0.000408
-1.78%
$ 407,822 $ 872
May 30, 7 AM $ 0.000407
-0.31%
$ 406,343 $ 1,165
May 30, 6 AM $ 0.000407
-0.18%
$ 406,457 $ 1,218
May 30, 5 AM $ 0.000407
+0.40%
$ 407,107 $ 1,213
May 30, 4 AM $ 0.000409
-0.17%
$ 408,440 $ 1,174
May 30, 3 AM $ 0.00041
+0.08%
$ 410,126 $ 1,177
May 30, 2 AM $ 0.00041
+0.21%
$ 409,910 $ 1,174
May 30, 1 AM $ 0.000411
+0.22%
$ 411,107 $ 1,076
May 30, 12 AM $ 0.00041
+0.21%
$ 409,843 $ 971
May 29, 11 PM $ 0.00041
+0.12%
$ 409,382 $ 971
May 29, 10 PM $ 0.000408
+0.15%
$ 407,754 $ 973
May 29, 9 PM $ 0.000409
+0.00%
$ 408,480 $ 963
May 29, 8 PM $ 0.000408
-0.08%
$ 408,026 $ 3,017
May 29, 7 PM $ 0.000407
-0.79%
$ 407,269 $ 3,032
May 29, 6 PM $ 0.000412
-0.29%
$ 411,633 $ 3,507
May 29, 5 PM $ 0.000414
+0.11%
$ 413,963 $ 3,562
May 29, 4 PM $ 0.00041
-1.00%
$ 409,507 $ 5,758
May 29, 3 PM $ 0.000409
+1.54%
$ 409,169 $ 5,367
May 29, 2 PM $ 0.000404
-0.19%
$ 403,695 $ 5,387
May 29, 1 PM $ 0.000404
-0.76%
$ 403,833 $ 5,602
May 29, 12 PM $ 0.000407
+0.48%
$ 406,506 $ 5,546
May 29, 11 AM $ 0.000406
-0.10%
$ 405,722 $ 5,429
May 29, 10 AM $ 0.000407
-0.15%
$ 406,906 $ 5,559
May 29, 9 AM $ 0.000407
-0.32%
$ 406,978 $ 5,570