nomnom Historical Data

NOMNOM Page 15
Download
Date Close Price change Market cap Trading volume
May 6, 8 PM $ 0.000391
-3.17%
$ 390,658 $ 14,695
May 6, 7 PM $ 0.000404
+0.17%
$ 403,464 $ 13,362
May 6, 6 PM $ 0.000402
-1.37%
$ 401,750 $ 14,003
May 6, 5 PM $ 0.000415
+15.63%
$ 414,610 $ 14,014
May 6, 4 PM $ 0.000359
+0.44%
$ 358,542 $ 6,781
May 6, 3 PM $ 0.00035
-4.77%
$ 349,367 $ 6,969
May 6, 2 PM $ 0.000361
-0.66%
$ 360,969 $ 3,047
May 6, 1 PM $ 0.000364
-0.82%
$ 364,228 $ 3,178
May 6, 12 PM $ 0.000367
+0.11%
$ 366,831 $ 3,161
May 6, 11 AM $ 0.000363
+0.02%
$ 362,619 $ 3,160
May 6, 10 AM $ 0.000362
+0.44%
$ 362,170 $ 2,806
May 6, 9 AM $ 0.000361
+0.83%
$ 360,591 $ 3,486
May 6, 8 AM $ 0.000356
+0.82%
$ 355,649 $ 3,444
May 6, 7 AM $ 0.000353
-0.16%
$ 352,753 $ 3,222
May 6, 6 AM $ 0.000354
+0.28%
$ 353,504 $ 3,183
May 6, 5 AM $ 0.000354
-0.08%
$ 353,639 $ 3,268
May 6, 4 AM $ 0.000354
+0.19%
$ 353,933 $ 2,873
May 6, 3 AM $ 0.000352
+0.71%
$ 352,309 $ 2,487
May 6, 2 AM $ 0.000351
-0.04%
$ 350,964 $ 2,543
May 6, 1 AM $ 0.00035
+0.15%
$ 349,791 $ 2,531
May 6, 12 AM $ 0.000349
-0.05%
$ 349,017 $ 2,561
May 5, 11 PM $ 0.000349
-0.13%
$ 349,190 $ 2,564
May 5, 10 PM $ 0.000351
+0.23%
$ 350,781 $ 2,593
May 5, 9 PM $ 0.000348
-0.01%
$ 348,061 $ 3,703
May 5, 8 PM $ 0.000348
+0.23%
$ 347,574 $ 3,753
May 5, 7 PM $ 0.000345
-0.60%
$ 345,014 $ 4,151
May 5, 6 PM $ 0.000347
+0.21%
$ 347,103 $ 3,726
May 5, 5 PM $ 0.000343
+1.50%
$ 343,229 $ 3,240
May 5, 4 PM $ 0.00034
-0.03%
$ 339,521 $ 3,119
May 5, 3 PM $ 0.00034
+0.50%
$ 340,346 $ 3,114
May 5, 2 PM $ 0.000339
-0.17%
$ 339,208 $ 4,626
May 5, 1 PM $ 0.00034
-0.09%
$ 339,795 $ 8,845
May 5, 12 PM $ 0.00034
+0.27%
$ 339,403 $ 9,103
May 5, 11 AM $ 0.000338
+0.29%
$ 338,261 $ 9,070
May 5, 10 AM $ 0.000336
-2.26%
$ 336,150 $ 9,236
May 5, 9 AM $ 0.000344
+0.03%
$ 344,318 $ 9,012
May 5, 8 AM $ 0.000344
-0.39%
$ 344,203 $ 9,388
May 5, 7 AM $ 0.000345
+0.46%
$ 345,091 $ 9,333
May 5, 6 AM $ 0.000344
-0.26%
$ 344,312 $ 9,355
May 5, 5 AM $ 0.000344
+0.79%
$ 344,152 $ 9,258
May 5, 4 AM $ 0.000342
-0.03%
$ 341,774 $ 9,230
May 5, 3 AM $ 0.000342
-0.05%
$ 341,858 $ 9,509
May 5, 2 AM $ 0.000342
+0.23%
$ 341,659 $ 9,504
May 5, 1 AM $ 0.000341
+0.11%
$ 340,826 $ 9,844
May 5, 12 AM $ 0.00034
+0.09%
$ 340,257 $ 9,857
May 4, 11 PM $ 0.000342
-0.15%
$ 342,030 $ 10,303
May 4, 10 PM $ 0.000343
-3.58%
$ 342,530 $ 10,659
May 4, 9 PM $ 0.000355
+0.11%
$ 354,363 $ 9,477
May 4, 8 PM $ 0.000362
+0.36%
$ 361,410 $ 9,676
May 4, 7 PM $ 0.000361
-0.13%
$ 361,051 $ 9,067