Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

nomnom Historical Data

NOMNOM Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 12 AM $0.000311
+0.95%
$310,934 $2,191
Jun 21, 11 PM $0.00031
+0.23%
$309,571 $2,791
Jun 21, 10 PM $0.00031
+0.11%
$310,287 $2,801
Jun 21, 9 PM $0.000311
+0.04%
$310,978 $2,810
Jun 21, 8 PM $0.000313
+0.20%
$312,590 $2,520
Jun 21, 7 PM $0.000312
-0.18%
$311,625 $2,522
Jun 21, 6 PM $0.000311
-0.83%
$310,837 $2,532
Jun 21, 5 PM $0.000314
+0.73%
$314,223 $2,519
Jun 21, 4 PM $0.000314
-0.17%
$313,687 $2,442
Jun 21, 3 PM $0.000314
+0.26%
$314,111 $2,435
Jun 21, 2 PM $0.000313
+0.47%
$313,101 $2,422
Jun 21, 1 PM $0.000313
+0.78%
$312,392 $2,424
Jun 21, 12 PM $0.000311
-0.22%
$310,375 $2,433
Jun 21, 11 AM $0.000315
-0.51%
$314,790 $2,504
Jun 21, 10 AM $0.000316
+0.21%
$315,414 $2,174
Jun 21, 9 AM $0.000312
+0.37%
$311,971 $2,148
Jun 21, 8 AM $0.000312
-0.14%
$311,943 $2,189
Jun 21, 7 AM $0.000313
+0.00%
$312,456 $2,189
Jun 21, 6 AM $0.000312
-0.59%
$311,705 $2,197
Jun 21, 5 AM $0.000314
-0.52%
$314,176 $2,211
Jun 21, 4 AM $0.000315
+0.00%
$314,540 $2,187
Jun 20, 3 PM $0.000306
+1.20%
$305,714 $458
Jun 20, 2 PM $0.000302
+0.15%
$301,390 $559
Jun 20, 1 PM $0.000303
-0.10%
$303,147 $620
Jun 20, 12 PM $0.000305
+0.30%
$304,553 $822
Jun 20, 11 AM $0.000305
+0.05%
$304,812 $911
Jun 20, 10 AM $0.000304
+0.13%
$303,448 $937
Jun 20, 9 AM $0.000304
+0.00%
$304,105 $940
Jun 20, 8 AM $0.000304
-0.49%
$304,130 $945
Jun 20, 7 AM $0.000305
-0.75%
$304,817 $919
Jun 20, 6 AM $0.000306
+0.23%
$305,756 $913
Jun 20, 5 AM $0.000301
+1.12%
$301,147 $891
Jun 20, 4 AM $0.000296
+0.00%
$295,619 $884
Jun 20, 3 AM $0.000295
+0.17%
$294,719 $1,322
Jun 20, 2 AM $0.000295
-0.22%
$294,577 $1,326
Jun 20, 1 AM $0.000294
-0.47%
$294,017 $1,327
Jun 20, 12 AM $0.000295
+0.38%
$294,699 $1,319
Jun 19, 11 PM $0.000293
+0.09%
$293,057 $1,330
Jun 19, 10 PM $0.000292
-0.07%
$291,579 $1,651
Jun 19, 9 PM $0.000292
+0.40%
$292,207 $1,651
Jun 19, 8 PM $0.000292
+0.24%
$291,640 $1,650
Jun 19, 7 PM $0.000289
+0.10%
$288,452 $1,830
Jun 19, 6 PM $0.000289
-0.10%
$289,110 $1,470
Jun 19, 5 PM $0.000288
-0.74%
$287,476 $1,471
Jun 19, 4 PM $0.00029
+0.01%
$289,591 $1,765
Jun 19, 3 PM $0.000289
-0.68%
$288,744 $2,198
Jun 19, 2 PM $0.00029
+0.76%
$290,081 $2,230
Jun 19, 1 PM $0.000287
+0.60%
$287,303 $2,348
Jun 19, 12 PM $0.000286
-0.11%
$285,384 $2,654
Jun 19, 11 AM $0.000287
+0.06%
$286,817 $2,560