nomnom Historical Data

NOMNOM Page 16
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 AM $ 0.000408
-0.06%
$ 394,228 $ 6,983
Mar 18, 5 AM $ 0.000408
+0.06%
$ 394,806 $ 6,984
Mar 18, 4 AM $ 0.00041
-0.62%
$ 396,661 $ 7,155
Mar 18, 3 AM $ 0.000409
-0.19%
$ 395,257 $ 7,412
Mar 18, 2 AM $ 0.000408
-1.00%
$ 394,299 $ 7,765
Mar 18, 1 AM $ 0.000411
+0.00%
$ 397,739 $ 8,022
Mar 18, 12 AM $ 0.000412
-0.24%
$ 398,686 $ 8,354
Mar 17, 11 PM $ 0.000413
-0.29%
$ 399,361 $ 8,373
Mar 17, 10 PM $ 0.000416
+0.25%
$ 402,435 $ 8,391
Mar 17, 9 PM $ 0.000414
+0.54%
$ 400,657 $ 9,220
Mar 17, 8 PM $ 0.000411
-0.44%
$ 397,840 $ 11,277
Mar 17, 7 PM $ 0.000415
+0.28%
$ 401,466 $ 11,508
Mar 17, 6 PM $ 0.000407
+0.69%
$ 393,604 $ 10,995
Mar 17, 5 PM $ 0.000405
-0.07%
$ 391,674 $ 10,669
Mar 17, 4 PM $ 0.000403
+0.58%
$ 389,684 $ 10,556
Mar 17, 3 PM $ 0.000411
-0.37%
$ 397,995 $ 10,890
Mar 17, 2 PM $ 0.000413
-0.06%
$ 398,974 $ 8,997
Mar 17, 1 PM $ 0.000413
+0.81%
$ 399,251 $ 9,731
Mar 17, 12 PM $ 0.000411
-0.02%
$ 397,718 $ 10,883
Mar 17, 11 AM $ 0.000411
-0.18%
$ 397,979 $ 11,045
Mar 17, 10 AM $ 0.000398
-7.61%
$ 384,705 $ 11,788
Mar 17, 9 AM $ 0.000432
-0.82%
$ 418,156 $ 8,060
Mar 17, 8 AM $ 0.000435
+0.40%
$ 420,483 $ 8,157
Mar 17, 7 AM $ 0.000429
+0.33%
$ 415,270 $ 8,013
Mar 17, 6 AM $ 0.000428
+0.31%
$ 413,777 $ 7,733
Mar 17, 5 AM $ 0.000429
-0.36%
$ 414,473 $ 8,630
Mar 17, 4 AM $ 0.000432
+0.25%
$ 417,786 $ 8,796
Mar 17, 3 AM $ 0.00044
-0.50%
$ 425,401 $ 9,923
Mar 17, 2 AM $ 0.000442
-0.15%
$ 427,059 $ 10,333
Mar 17, 1 AM $ 0.00044
-0.07%
$ 425,670 $ 11,104
Mar 17, 12 AM $ 0.000445
-0.36%
$ 430,626 $ 11,558
Mar 16, 11 PM $ 0.000445
-0.91%
$ 429,938 $ 11,477
Mar 16, 10 PM $ 0.000457
+1.54%
$ 442,392 $ 12,061
Mar 16, 9 PM $ 0.000442
+1.02%
$ 427,638 $ 12,946
Mar 16, 8 PM $ 0.000438
+0.98%
$ 424,107 $ 10,369
Mar 16, 7 PM $ 0.000435
+0.65%
$ 420,849 $ 10,109
Mar 16, 6 PM $ 0.00043
+0.45%
$ 416,379 $ 9,988
Mar 16, 5 PM $ 0.000428
-0.28%
$ 413,806 $ 10,369
Mar 16, 4 PM $ 0.000429
-0.29%
$ 414,649 $ 10,389
Mar 16, 3 PM $ 0.000432
+1.19%
$ 417,404 $ 10,275
Mar 16, 2 PM $ 0.00044
-1.05%
$ 425,306 $ 10,820
Mar 16, 1 PM $ 0.000442
+0.45%
$ 427,854 $ 9,889
Mar 16, 12 PM $ 0.000426
-0.29%
$ 412,064 $ 8,245
Mar 16, 11 AM $ 0.000427
+0.08%
$ 413,053 $ 8,094
Mar 16, 10 AM $ 0.000423
+0.19%
$ 409,297 $ 7,747
Mar 16, 9 AM $ 0.000422
+0.19%
$ 407,757 $ 7,599
Mar 16, 8 AM $ 0.000426
+0.27%
$ 411,586 $ 7,450
Mar 16, 7 AM $ 0.000424
+0.07%
$ 410,252 $ 7,507
Mar 16, 6 AM $ 0.000423
-1.60%
$ 409,316 $ 7,730
Mar 16, 5 AM $ 0.000435
+0.23%
$ 420,557 $ 7,798