nomnom Historical Data

NOMNOM Page 16
Download
Date Close Price change Market cap Trading volume
May 4, 7 PM $ 0.000361
-0.13%
$ 361,051 $ 9,067
May 4, 6 PM $ 0.000364
+0.60%
$ 363,882 $ 9,159
May 4, 5 PM $ 0.000362
+0.19%
$ 361,715 $ 9,445
May 4, 4 PM $ 0.000359
+0.06%
$ 358,789 $ 9,674
May 4, 3 PM $ 0.000363
-1.59%
$ 363,135 $ 9,615
May 4, 2 PM $ 0.000367
+12.93%
$ 366,641 $ 8,368
May 4, 1 PM $ 0.000324
-0.46%
$ 324,220 $ 4,957
May 4, 12 PM $ 0.000326
-0.74%
$ 325,715 $ 4,843
May 4, 11 AM $ 0.000328
+0.74%
$ 327,778 $ 4,685
May 4, 10 AM $ 0.000324
-0.47%
$ 324,001 $ 4,570
May 4, 9 AM $ 0.000325
-0.93%
$ 324,505 $ 4,278
May 4, 8 AM $ 0.000328
+0.04%
$ 327,807 $ 3,952
May 4, 7 AM $ 0.000328
+0.06%
$ 327,674 $ 3,964
May 4, 6 AM $ 0.000331
-0.23%
$ 330,973 $ 4,016
May 4, 5 AM $ 0.000332
+0.36%
$ 332,163 $ 4,021
May 4, 4 AM $ 0.00033
+0.38%
$ 330,114 $ 4,106
May 4, 3 AM $ 0.000334
+0.01%
$ 334,103 $ 4,233
May 4, 2 AM $ 0.000334
+1.09%
$ 334,062 $ 3,928
May 4, 1 AM $ 0.000329
-0.50%
$ 329,030 $ 3,567
May 4, 12 AM $ 0.000335
-0.38%
$ 334,950 $ 3,547
May 3, 11 PM $ 0.000338
-0.24%
$ 338,169 $ 3,222
May 3, 10 PM $ 0.000339
+0.54%
$ 338,589 $ 3,201
May 3, 9 PM $ 0.000337
-0.39%
$ 336,785 $ 3,214
May 3, 8 PM $ 0.000338
+0.01%
$ 337,698 $ 3,209
May 3, 7 PM $ 0.000337
+0.67%
$ 336,713 $ 3,200
May 3, 6 PM $ 0.000332
+0.00%
$ 332,072 $ 3,016
May 3, 10 AM $ 0.000311
-0.04%
$ 311,362 $ 679
May 3, 9 AM $ 0.000311
+0.04%
$ 311,148 $ 1,038
May 3, 8 AM $ 0.000313
-0.08%
$ 312,585 $ 1,044
May 3, 7 AM $ 0.000312
+0.39%
$ 312,355 $ 1,024
May 3, 6 AM $ 0.000311
-0.29%
$ 311,156 $ 1,027
May 3, 5 AM $ 0.000312
+1.15%
$ 312,104 $ 1,016
May 3, 4 AM $ 0.000308
+0.04%
$ 308,359 $ 869
May 3, 3 AM $ 0.00031
+0.04%
$ 310,193 $ 874
May 3, 2 AM $ 0.000309
-0.11%
$ 308,617 $ 808
May 3, 1 AM $ 0.000309
-0.40%
$ 308,968 $ 774
May 3, 12 AM $ 0.00031
-0.43%
$ 309,718 $ 777
May 2, 11 PM $ 0.000311
+0.17%
$ 311,073 $ 787
May 2, 10 PM $ 0.000312
-0.11%
$ 311,420 $ 788
May 2, 9 PM $ 0.00031
-0.51%
$ 310,287 $ 789
May 2, 8 PM $ 0.000312
+0.00%
$ 311,868 $ 787
May 2, 6 PM $ 0.000311
-0.15%
$ 311,334 $ 789
May 2, 5 PM $ 0.000312
-0.04%
$ 311,886 $ 789
May 2, 4 PM $ 0.000312
+0.10%
$ 311,769 $ 1,230
May 2, 3 PM $ 0.000312
-0.03%
$ 311,468 $ 1,238
May 2, 2 PM $ 0.000311
-0.07%
$ 311,316 $ 1,298
May 2, 1 PM $ 0.000312
+0.17%
$ 311,522 $ 1,624
May 2, 12 PM $ 0.000312
+0.00%
$ 312,179 $ 2,354
May 2, 11 AM $ 0.000312
-0.94%
$ 312,164 $ 2,040
May 2, 10 AM $ 0.000315
-0.14%
$ 315,118 $ 2,035