Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

nomnom Historical Data

NOMNOM Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 11 AM $0.000287
+0.06%
$286,817 $2,560
Jun 19, 10 AM $0.000287
-0.16%
$287,351 $2,575
Jun 19, 9 AM $0.000288
-0.24%
$288,057 $3,046
Jun 19, 8 AM $0.000287
+0.33%
$287,301 $3,298
Jun 19, 7 AM $0.00029
+0.00%
$289,521 $3,345
Jun 19, 6 AM $0.00029
+0.44%
$289,984 $3,673
Jun 19, 5 AM $0.00029
+0.23%
$289,508 $3,937
Jun 19, 4 AM $0.000293
-0.21%
$293,132 $4,004
Jun 19, 3 AM $0.000296
+0.16%
$296,233 $3,615
Jun 19, 2 AM $0.000298
+0.39%
$297,596 $3,624
Jun 19, 1 AM $0.000298
+0.11%
$297,412 $3,631
Jun 19, 12 AM $0.000296
-0.50%
$296,310 $3,640
Jun 18, 11 PM $0.000298
+0.63%
$297,513 $3,599
Jun 18, 10 PM $0.000299
-0.11%
$298,528 $3,364
Jun 18, 9 PM $0.0003
+0.00%
$299,889 $3,343
Jun 18, 8 PM $0.0003
-0.06%
$299,745 $3,344
Jun 18, 7 PM $0.000299
+0.12%
$298,402 $3,121
Jun 18, 6 PM $0.000298
-0.47%
$297,740 $3,138
Jun 18, 5 PM $0.0003
+1.89%
$299,878 $3,088
Jun 18, 4 PM $0.000291
-1.41%
$290,878 $2,977
Jun 18, 3 PM $0.000301
-1.56%
$300,617 $2,953
Jun 18, 2 PM $0.000304
-0.31%
$304,313 $3,112
Jun 18, 1 PM $0.000308
-0.05%
$307,525 $2,989
Jun 18, 12 PM $0.000307
-0.14%
$306,995 $2,527
Jun 18, 11 AM $0.000309
-0.32%
$308,757 $2,416
Jun 18, 10 AM $0.000311
-0.11%
$310,910 $4,494
Jun 18, 9 AM $0.000313
-0.10%
$312,789 $4,038
Jun 18, 8 AM $0.000312
-0.30%
$312,354 $3,737
Jun 18, 7 AM $0.000311
+0.76%
$311,354 $3,675
Jun 18, 6 AM $0.000307
-0.25%
$306,823 $3,533
Jun 18, 5 AM $0.000307
-0.60%
$306,735 $3,507
Jun 18, 4 AM $0.000309
+0.00%
$309,219 $3,541
Jun 18, 3 AM $0.000315
-0.20%
$314,602 $3,553
Jun 18, 2 AM $0.000315
+0.29%
$315,232 $4,171
Jun 18, 1 AM $0.000315
+0.23%
$314,983 $4,170
Jun 18, 12 AM $0.000314
+0.29%
$313,619 $4,264
Jun 17, 11 PM $0.000312
+0.01%
$311,903 $4,240
Jun 17, 10 PM $0.00031
-0.91%
$309,906 $4,252
Jun 17, 9 PM $0.000313
-0.22%
$312,759 $4,231
Jun 17, 8 PM $0.000313
-0.05%
$312,554 $4,315
Jun 17, 7 PM $0.00032
-0.59%
$319,821 $4,738
Jun 17, 6 PM $0.000322
-0.27%
$321,711 $4,855
Jun 17, 5 PM $0.000321
-0.13%
$320,414 $4,833
Jun 17, 4 PM $0.000321
+2.17%
$320,847 $4,537
Jun 17, 3 PM $0.000313
+0.07%
$312,532 $4,186
Jun 17, 2 PM $0.000312
+0.81%
$311,903 $3,852
Jun 17, 1 PM $0.000309
+0.46%
$308,671 $3,797
Jun 17, 12 PM $0.000308
+0.22%
$308,226 $4,263
Jun 17, 11 AM $0.000308
-2.94%
$307,560 $5,701
Jun 17, 10 AM $0.000319
+0.03%
$318,668 $4,356