Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

nomnom Historical Data

NOMNOM Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 9 AM $0.000318
-0.16%
$318,126 $4,765
Jun 17, 8 AM $0.000319
-1.03%
$318,633 $7,827
Jun 17, 7 AM $0.000322
+0.10%
$321,961 $12,428
Jun 17, 6 AM $0.000322
-0.87%
$321,628 $12,585
Jun 17, 5 AM $0.000325
-0.09%
$324,444 $12,127
Jun 17, 4 AM $0.000325
+0.10%
$324,741 $12,521
Jun 17, 3 AM $0.000325
+2.15%
$324,425 $12,749
Jun 17, 2 AM $0.000318
+0.54%
$317,605 $11,828
Jun 17, 1 AM $0.000316
-0.44%
$315,887 $11,906
Jun 17, 12 AM $0.000317
-0.28%
$317,291 $11,861
Jun 16, 11 PM $0.000318
-0.12%
$318,198 $11,917
Jun 16, 10 PM $0.000319
-0.09%
$318,571 $13,308
Jun 16, 9 PM $0.000319
-0.65%
$318,858 $13,525
Jun 16, 8 PM $0.000321
+0.15%
$320,930 $13,391
Jun 16, 7 PM $0.000321
+1.16%
$320,441 $12,954
Jun 16, 6 PM $0.000317
+0.67%
$316,768 $12,964
Jun 16, 5 PM $0.000315
+0.07%
$314,644 $13,100
Jun 16, 4 PM $0.000315
-0.18%
$314,416 $13,146
Jun 16, 3 PM $0.000315
+0.76%
$314,990 $13,165
Jun 16, 2 PM $0.000313
-1.96%
$312,616 $13,295
Jun 16, 1 PM $0.000319
-2.13%
$318,873 $13,981
Jun 16, 12 PM $0.000326
+1.48%
$325,785 $13,576
Jun 16, 11 AM $0.000321
+0.07%
$321,049 $12,384
Jun 16, 10 AM $0.000321
+0.06%
$320,816 $11,367
Jun 16, 9 AM $0.000321
+0.19%
$320,632 $11,069
Jun 16, 8 AM $0.00032
-7.37%
$320,057 $10,261
Jun 16, 7 AM $0.000346
+1.09%
$345,516 $6,267
Jun 16, 6 AM $0.000342
+0.05%
$341,776 $7,195
Jun 16, 5 AM $0.000342
+2.33%
$341,614 $7,485
Jun 16, 4 AM $0.000334
+0.44%
$333,840 $7,258
Jun 16, 3 AM $0.000333
+0.48%
$332,359 $7,343
Jun 16, 2 AM $0.000331
-0.78%
$330,744 $7,396
Jun 16, 1 AM $0.000334
+0.17%
$333,719 $7,257
Jun 16, 12 AM $0.000335
+0.79%
$334,609 $7,289
Jun 15, 11 PM $0.000339
-0.28%
$338,821 $9,372
Jun 15, 10 PM $0.000356
+0.08%
$356,127 $10,543
Jun 15, 9 PM $0.000356
-0.67%
$355,832 $10,375
Jun 15, 8 PM $0.00036
+0.64%
$359,577 $10,328
Jun 15, 7 PM $0.000357
-0.81%
$357,291 $10,830
Jun 15, 6 PM $0.000359
+0.75%
$358,908 $10,743
Jun 15, 5 PM $0.000352
-1.35%
$351,637 $10,809
Jun 15, 4 PM $0.000357
+2.34%
$356,432 $11,825
Jun 15, 3 PM $0.000348
+0.18%
$348,158 $11,843
Jun 15, 2 PM $0.000346
-1.12%
$345,782 $11,783
Jun 15, 1 PM $0.000348
+0.55%
$347,375 $11,154
Jun 15, 12 PM $0.000345
-0.04%
$345,242 $11,151
Jun 15, 11 AM $0.000346
+1.63%
$345,373 $10,971
Jun 15, 10 AM $0.00034
+0.27%
$339,614 $10,935
Jun 15, 9 AM $0.000341
-4.79%
$340,615 $10,996
Jun 15, 8 AM $0.00036
+4.43%
$359,347 $9,584