nomnom Historical Data

NOMNOM Page 17
Download
Date Close Price change Market cap Trading volume
May 2, 9 AM $ 0.000318
-0.01%
$ 317,485 $ 2,048
May 2, 8 AM $ 0.000317
-0.04%
$ 316,945 $ 1,600
May 2, 7 AM $ 0.000318
+0.23%
$ 317,424 $ 1,888
May 2, 6 AM $ 0.000317
-0.08%
$ 316,888 $ 1,925
May 2, 5 AM $ 0.000317
+0.00%
$ 317,130 $ 1,925
May 2, 4 AM $ 0.000317
-0.13%
$ 317,147 $ 1,928
May 2, 3 AM $ 0.000318
-0.14%
$ 317,480 $ 1,927
May 2, 2 AM $ 0.000318
+0.06%
$ 317,887 $ 2,042
May 2, 1 AM $ 0.000318
+0.19%
$ 317,833 $ 2,039
May 2, 12 AM $ 0.000317
+0.07%
$ 317,238 $ 2,038
May 1, 11 PM $ 0.000318
+0.06%
$ 317,386 $ 2,040
May 1, 10 PM $ 0.000317
-0.06%
$ 316,931 $ 2,028
May 1, 9 PM $ 0.000317
-0.21%
$ 316,381 $ 2,029
May 1, 8 PM $ 0.000318
+0.02%
$ 317,560 $ 2,032
May 1, 7 PM $ 0.000318
-0.30%
$ 317,493 $ 2,038
May 1, 6 PM $ 0.000319
+0.14%
$ 319,112 $ 2,040
May 1, 5 PM $ 0.000319
+0.00%
$ 318,841 $ 2,203
May 1, 2 PM $ 0.000314
+0.00%
$ 314,059 $ 1,666
May 1, 12 PM $ 0.000315
+0.00%
$ 314,599 $ 603
May 1, 9 AM $ 0.000314
+0.00%
$ 314,228 $ 743
May 1, 7 AM $ 0.000317
+0.00%
$ 317,014 $ 443
May 1, 4 AM $ 0.000317
+0.00%
$ 316,384 $ 422
May 1, 2 AM $ 0.000317
+0.21%
$ 316,873 $ 399
May 1, 1 AM $ 0.000316
+0.26%
$ 316,144 $ 397
May 1, 12 AM $ 0.000316
+0.99%
$ 315,879 $ 2,174
Apr 30, 11 PM $ 0.000313
+0.06%
$ 312,775 $ 3,674
Apr 30, 10 PM $ 0.000313
-0.17%
$ 312,375 $ 3,795
Apr 30, 9 PM $ 0.000314
-0.15%
$ 313,398 $ 3,851
Apr 30, 8 PM $ 0.000314
+0.04%
$ 313,628 $ 3,852
Apr 30, 7 PM $ 0.000314
+0.06%
$ 313,566 $ 4,055
Apr 30, 6 PM $ 0.000314
-0.08%
$ 313,372 $ 4,429
Apr 30, 5 PM $ 0.000314
-0.76%
$ 313,593 $ 4,302
Apr 30, 4 PM $ 0.000317
+0.03%
$ 316,391 $ 4,365
Apr 30, 3 PM $ 0.000316
+0.07%
$ 316,049 $ 4,357
Apr 30, 2 PM $ 0.000316
-0.25%
$ 315,701 $ 4,362
Apr 30, 1 PM $ 0.000317
+0.10%
$ 316,498 $ 4,914
Apr 30, 12 PM $ 0.000316
+0.17%
$ 315,573 $ 6,882
Apr 30, 11 AM $ 0.000314
+0.40%
$ 313,686 $ 6,909
Apr 30, 10 AM $ 0.000313
-0.41%
$ 312,430 $ 6,784
Apr 30, 9 AM $ 0.000314
+0.10%
$ 313,725 $ 8,949
Apr 30, 8 AM $ 0.000314
+0.06%
$ 313,420 $ 9,090
Apr 30, 7 AM $ 0.000313
+0.24%
$ 313,224 $ 9,059
Apr 30, 6 AM $ 0.000313
+0.31%
$ 312,479 $ 9,017
Apr 30, 5 AM $ 0.000312
+0.37%
$ 311,518 $ 9,218
Apr 30, 4 AM $ 0.000312
-0.87%
$ 311,978 $ 9,327
Apr 30, 3 AM $ 0.000314
+0.06%
$ 313,996 $ 9,607
Apr 30, 2 AM $ 0.000314
-0.89%
$ 313,811 $ 9,709
Apr 30, 1 AM $ 0.000335
+0.26%
$ 335,352 $ 10,175
Apr 30, 12 AM $ 0.000316
+0.20%
$ 316,132 $ 7,818
Apr 29, 11 PM $ 0.000314
+0.01%
$ 313,697 $ 6,249