nomnom Historical Data

NOMNOM Page 17
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $ 0.000434
-0.16%
$ 419,387 $ 7,382
Mar 16, 3 AM $ 0.000426
+0.06%
$ 412,357 $ 6,926
Mar 16, 2 AM $ 0.000436
-1.15%
$ 421,735 $ 5,444
Mar 16, 1 AM $ 0.00044
-0.66%
$ 425,478 $ 6,660
Mar 16, 12 AM $ 0.000446
+0.86%
$ 431,765 $ 6,264
Mar 15, 11 PM $ 0.000446
+0.93%
$ 445,381 $ 6,256
Mar 15, 10 PM $ 0.000423
+0.24%
$ 423,309 $ 5,484
Mar 15, 9 PM $ 0.000413
-0.12%
$ 413,013 $ 3,812
Mar 15, 8 PM $ 0.000411
-0.03%
$ 410,559 $ 3,603
Mar 15, 7 PM $ 0.00041
-0.48%
$ 410,253 $ 3,956
Mar 15, 6 PM $ 0.000417
+0.01%
$ 416,439 $ 4,742
Mar 15, 5 PM $ 0.000414
+0.00%
$ 413,643 $ 4,373
Mar 15, 4 PM $ 0.000414
-0.06%
$ 414,251 $ 4,373
Mar 15, 3 PM $ 0.000415
-0.06%
$ 414,613 $ 4,387
Mar 15, 2 PM $ 0.000418
+0.16%
$ 418,156 $ 4,662
Mar 15, 1 PM $ 0.000418
-0.48%
$ 418,277 $ 4,572
Mar 15, 12 PM $ 0.000421
-0.24%
$ 420,596 $ 5,087
Mar 15, 11 AM $ 0.000421
-0.16%
$ 420,745 $ 5,085
Mar 15, 10 AM $ 0.000422
-0.01%
$ 421,446 $ 5,085
Mar 15, 9 AM $ 0.000423
+0.37%
$ 422,534 $ 5,079
Mar 15, 8 AM $ 0.000421
+0.57%
$ 420,648 $ 5,797
Mar 15, 7 AM $ 0.000419
-0.05%
$ 418,948 $ 7,933
Mar 15, 6 AM $ 0.00042
-1.31%
$ 420,126 $ 7,933
Mar 15, 5 AM $ 0.000424
-0.04%
$ 424,127 $ 7,480
Mar 15, 4 AM $ 0.000427
+0.97%
$ 427,209 $ 7,296
Mar 15, 3 AM $ 0.000425
-0.12%
$ 425,081 $ 7,303
Mar 15, 2 AM $ 0.000425
+6.59%
$ 424,699 $ 6,840
Mar 15, 1 AM $ 0.0004
-0.02%
$ 399,333 $ 5,923
Mar 15, 12 AM $ 0.000401
-0.01%
$ 400,730 $ 6,456
Mar 14, 11 PM $ 0.0004
+0.47%
$ 386,609 $ 7,132
Mar 14, 10 PM $ 0.000397
+0.22%
$ 384,425 $ 7,213
Mar 14, 9 PM $ 0.000398
-0.13%
$ 384,489 $ 7,240
Mar 14, 8 PM $ 0.000396
-0.63%
$ 383,203 $ 8,748
Mar 14, 7 PM $ 0.000399
+0.59%
$ 385,482 $ 9,355
Mar 14, 6 PM $ 0.000398
-0.18%
$ 384,900 $ 9,035
Mar 14, 5 PM $ 0.000399
+0.08%
$ 385,588 $ 9,172
Mar 14, 4 PM $ 0.000397
+0.57%
$ 384,349 $ 9,158
Mar 14, 3 PM $ 0.000396
-1.30%
$ 382,872 $ 10,212
Mar 14, 2 PM $ 0.000402
-0.35%
$ 388,731 $ 10,463
Mar 14, 1 PM $ 0.000407
+0.23%
$ 393,215 $ 11,957
Mar 14, 12 PM $ 0.000406
+0.13%
$ 392,499 $ 11,464
Mar 14, 11 AM $ 0.000405
+0.19%
$ 391,617 $ 11,589
Mar 14, 10 AM $ 0.000405
-0.26%
$ 391,969 $ 12,007
Mar 14, 9 AM $ 0.000408
-0.01%
$ 395,064 $ 12,072
Mar 14, 8 AM $ 0.000422
+2.29%
$ 408,636 $ 12,256
Mar 14, 7 AM $ 0.000413
+0.16%
$ 399,632 $ 9,753
Mar 14, 6 AM $ 0.000416
-0.06%
$ 402,567 $ 9,847
Mar 14, 5 AM $ 0.000418
-0.87%
$ 404,261 $ 9,971
Mar 14, 4 AM $ 0.000421
+0.02%
$ 407,127 $ 9,935
Mar 14, 3 AM $ 0.000421
+0.53%
$ 407,185 $ 9,883