nomnom Historical Data

NOMNOM Page 18
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 AM $ 0.000316
+0.20%
$ 316,132 $ 7,818
Apr 29, 11 PM $ 0.000314
+0.01%
$ 313,697 $ 6,249
Apr 29, 10 PM $ 0.000313
-0.18%
$ 312,974 $ 6,131
Apr 29, 9 PM $ 0.000314
-0.04%
$ 313,536 $ 6,134
Apr 29, 8 PM $ 0.000313
+0.48%
$ 312,970 $ 6,117
Apr 29, 7 PM $ 0.000313
+1.16%
$ 312,934 $ 6,207
Apr 29, 6 PM $ 0.000309
-1.25%
$ 308,845 $ 5,885
Apr 29, 5 PM $ 0.000313
-0.66%
$ 313,011 $ 5,929
Apr 29, 4 PM $ 0.000316
+0.26%
$ 316,141 $ 5,873
Apr 29, 3 PM $ 0.000316
-0.70%
$ 315,561 $ 5,940
Apr 29, 2 PM $ 0.000318
-2.53%
$ 317,432 $ 6,087
Apr 29, 1 PM $ 0.000327
-0.36%
$ 327,053 $ 5,670
Apr 29, 12 PM $ 0.000315
-0.39%
$ 314,611 $ 5,434
Apr 29, 11 AM $ 0.000316
-0.24%
$ 316,320 $ 3,941
Apr 29, 10 AM $ 0.000304
+0.62%
$ 303,908 $ 3,969
Apr 29, 9 AM $ 0.000301
-0.17%
$ 300,778 $ 1,889
Apr 29, 8 AM $ 0.000302
-0.22%
$ 301,498 $ 2,790
Apr 29, 7 AM $ 0.000302
-0.04%
$ 301,866 $ 4,311
Apr 29, 6 AM $ 0.000303
-0.29%
$ 302,496 $ 4,631
Apr 29, 5 AM $ 0.000302
-0.10%
$ 302,294 $ 4,421
Apr 29, 4 AM $ 0.000302
-1.00%
$ 301,642 $ 4,451
Apr 29, 3 AM $ 0.000303
+0.35%
$ 303,160 $ 4,118
Apr 29, 2 AM $ 0.000301
+0.17%
$ 301,166 $ 4,098
Apr 29, 1 AM $ 0.000301
+0.08%
$ 300,720 $ 4,256
Apr 29, 12 AM $ 0.000301
+0.02%
$ 300,806 $ 4,259
Apr 28, 11 PM $ 0.0003
+0.01%
$ 300,232 $ 4,252
Apr 28, 10 PM $ 0.0003
-0.02%
$ 300,203 $ 4,252
Apr 28, 9 PM $ 0.000301
-0.16%
$ 300,557 $ 4,223
Apr 28, 8 PM $ 0.000302
+0.03%
$ 301,398 $ 4,294
Apr 28, 7 PM $ 0.000301
-0.54%
$ 301,207 $ 4,251
Apr 28, 6 PM $ 0.000304
+0.06%
$ 304,346 $ 4,164
Apr 28, 5 PM $ 0.000304
+0.01%
$ 303,470 $ 4,258
Apr 28, 4 PM $ 0.000304
+0.15%
$ 303,638 $ 4,659
Apr 28, 3 PM $ 0.000303
+0.46%
$ 303,160 $ 4,678
Apr 28, 2 PM $ 0.000302
-0.72%
$ 301,737 $ 4,692
Apr 28, 1 PM $ 0.000298
-1.51%
$ 297,915 $ 4,570
Apr 28, 12 PM $ 0.0003
-0.31%
$ 299,724 $ 4,221
Apr 28, 11 AM $ 0.000302
+0.84%
$ 301,858 $ 4,199
Apr 28, 10 AM $ 0.0003
-0.10%
$ 300,044 $ 4,047
Apr 28, 8 AM $ 0.000324
-0.30%
$ 323,557 $ 1,694
Apr 28, 7 AM $ 0.000324
-0.08%
$ 324,050 $ 1,688
Apr 28, 6 AM $ 0.000328
-0.02%
$ 327,492 $ 1,730
Apr 28, 5 AM $ 0.000328
+0.24%
$ 327,391 $ 1,401
Apr 28, 4 AM $ 0.000328
-0.19%
$ 327,671 $ 1,408
Apr 28, 3 AM $ 0.000329
+0.10%
$ 328,390 $ 1,407
Apr 28, 2 AM $ 0.00033
-0.34%
$ 329,871 $ 1,801
Apr 28, 1 AM $ 0.000332
-0.06%
$ 332,129 $ 1,662
Apr 28, 12 AM $ 0.000332
-0.42%
$ 331,916 $ 1,668
Apr 27, 11 PM $ 0.000333
+0.47%
$ 332,881 $ 1,658
Apr 27, 10 PM $ 0.00033
-0.56%
$ 330,312 $ 2,160