nomnom Historical Data

NOMNOM Page 18
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 AM $ 0.000419
-1.88%
$ 405,546 $ 10,081
Mar 14, 1 AM $ 0.000429
-0.66%
$ 414,625 $ 9,224
Mar 14, 12 AM $ 0.000433
-0.55%
$ 418,524 $ 8,749
Mar 13, 11 PM $ 0.000442
+0.08%
$ 427,166 $ 9,077
Mar 13, 10 PM $ 0.000441
-0.63%
$ 426,164 $ 8,186
Mar 13, 9 PM $ 0.000427
+0.19%
$ 413,370 $ 7,880
Mar 13, 8 PM $ 0.00042
+1.97%
$ 406,189 $ 6,075
Mar 13, 7 PM $ 0.000414
+0.52%
$ 400,167 $ 5,759
Mar 13, 6 PM $ 0.000414
+0.16%
$ 400,486 $ 5,612
Mar 13, 5 PM $ 0.000418
-0.14%
$ 404,147 $ 6,070
Mar 13, 4 PM $ 0.000416
+1.13%
$ 402,346 $ 5,851
Mar 13, 3 PM $ 0.00042
-0.91%
$ 405,831 $ 5,048
Mar 13, 2 PM $ 0.000427
-3.63%
$ 412,570 $ 5,062
Mar 13, 1 PM $ 0.000439
+0.62%
$ 424,332 $ 3,443
Mar 13, 12 PM $ 0.000435
+0.69%
$ 420,913 $ 3,414
Mar 13, 11 AM $ 0.000431
+0.12%
$ 417,235 $ 3,317
Mar 13, 10 AM $ 0.00043
+0.51%
$ 415,745 $ 2,996
Mar 13, 9 AM $ 0.000427
-0.01%
$ 412,942 $ 2,998
Mar 13, 8 AM $ 0.000426
-0.38%
$ 412,359 $ 3,217
Mar 13, 7 AM $ 0.000426
+0.22%
$ 411,976 $ 8,217
Mar 13, 6 AM $ 0.000428
-0.02%
$ 414,031 $ 8,295
Mar 13, 5 AM $ 0.000427
-0.52%
$ 413,287 $ 8,548
Mar 13, 4 AM $ 0.00043
+0.20%
$ 415,832 $ 8,731
Mar 13, 3 AM $ 0.000418
+0.00%
$ 404,128 $ 8,648
Mar 13, 2 AM $ 0.000419
+0.19%
$ 405,210 $ 8,657
Mar 13, 1 AM $ 0.000418
+0.33%
$ 404,398 $ 9,126
Mar 13, 12 AM $ 0.000417
+1.32%
$ 403,008 $ 10,367
Mar 12, 11 PM $ 0.000411
+0.30%
$ 397,765 $ 12,493
Mar 12, 10 PM $ 0.00041
-0.06%
$ 396,598 $ 13,515
Mar 12, 9 PM $ 0.00041
-0.16%
$ 396,830 $ 16,542
Mar 12, 8 PM $ 0.000411
+0.25%
$ 397,480 $ 18,443
Mar 12, 7 PM $ 0.00041
+0.26%
$ 396,492 $ 19,365
Mar 12, 6 PM $ 0.000409
-0.64%
$ 395,479 $ 23,685
Mar 12, 5 PM $ 0.000412
-0.11%
$ 398,014 $ 27,445
Mar 12, 4 PM $ 0.000412
-0.03%
$ 398,457 $ 29,031
Mar 12, 3 PM $ 0.000412
+1.10%
$ 398,572 $ 32,762
Mar 12, 2 PM $ 0.000408
-0.54%
$ 394,255 $ 35,054
Mar 12, 1 PM $ 0.00041
-0.18%
$ 396,395 $ 36,744
Mar 12, 12 PM $ 0.000411
+0.04%
$ 397,117 $ 38,514
Mar 12, 11 AM $ 0.00041
+0.00%
$ 396,964 $ 40,136
Mar 12, 10 AM $ 0.00041
+0.26%
$ 396,966 $ 42,090
Mar 12, 9 AM $ 0.000409
+0.00%
$ 395,957 $ 43,364
Mar 12, 8 AM $ 0.000409
+0.10%
$ 395,951 $ 45,240
Mar 12, 7 AM $ 0.000409
+0.28%
$ 395,545 $ 47,048
Mar 12, 6 AM $ 0.000408
-0.20%
$ 394,453 $ 48,229
Mar 12, 5 AM $ 0.000409
-0.08%
$ 395,246 $ 49,238
Mar 12, 4 AM $ 0.00041
-0.02%
$ 396,118 $ 49,616
Mar 12, 3 AM $ 0.000409
-0.53%
$ 395,947 $ 50,836
Mar 12, 2 AM $ 0.000412
-0.68%
$ 398,815 $ 50,347
Mar 12, 1 AM $ 0.000416
+0.26%
$ 401,958 $ 50,957