Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

nomnom Historical Data

NOMNOM Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 7 AM $0.000346
-0.92%
$345,390 $8,554
Jun 15, 6 AM $0.000349
+3.46%
$348,601 $8,639
Jun 15, 5 AM $0.000337
-0.96%
$336,933 $9,081
Jun 15, 4 AM $0.00034
+1.15%
$340,214 $8,981
Jun 15, 3 AM $0.000337
-0.15%
$336,353 $8,509
Jun 15, 2 AM $0.000337
+0.12%
$336,845 $8,528
Jun 15, 1 AM $0.000337
-0.04%
$336,431 $8,525
Jun 15, 12 AM $0.000337
+1.08%
$336,574 $8,609
Jun 14, 11 PM $0.000333
+0.06%
$332,984 $6,629
Jun 14, 10 PM $0.000333
+0.97%
$332,782 $5,652
Jun 14, 9 PM $0.00033
+2.85%
$329,561 $4,585
Jun 14, 8 PM $0.000321
-0.62%
$320,435 $4,605
Jun 14, 7 PM $0.000323
+0.45%
$322,448 $4,198
Jun 14, 6 PM $0.000321
+0.22%
$320,991 $4,201
Jun 14, 5 PM $0.00032
-0.20%
$320,297 $4,728
Jun 14, 4 PM $0.000321
+0.13%
$320,927 $3,696
Jun 14, 3 PM $0.000321
+0.57%
$320,519 $4,269
Jun 14, 2 PM $0.000319
-0.74%
$318,709 $4,628
Jun 14, 1 PM $0.000321
-0.35%
$321,092 $4,633
Jun 14, 12 PM $0.000322
-0.71%
$322,211 $5,663
Jun 14, 11 AM $0.000324
-0.47%
$323,671 $5,696
Jun 14, 10 AM $0.000325
+0.12%
$324,857 $5,713
Jun 14, 9 AM $0.000325
+0.01%
$324,418 $5,712
Jun 14, 8 AM $0.000324
+0.13%
$324,119 $5,684
Jun 14, 7 AM $0.000324
-3.49%
$323,502 $5,886
Jun 14, 6 AM $0.000335
+3.91%
$335,209 $4,777
Jun 14, 5 AM $0.000324
-0.36%
$324,198 $3,471
Jun 14, 4 AM $0.000326
-0.06%
$325,617 $3,481
Jun 14, 3 AM $0.000326
-0.17%
$325,573 $3,504
Jun 14, 2 AM $0.000326
-0.02%
$325,774 $3,501
Jun 14, 1 AM $0.000324
-0.03%
$324,056 $3,483
Jun 14, 12 AM $0.000322
-0.30%
$322,210 $3,434
Jun 13, 11 PM $0.000324
-0.23%
$323,580 $3,290
Jun 13, 10 PM $0.000326
+1.02%
$326,087 $5,200
Jun 13, 9 PM $0.000323
+0.23%
$322,369 $5,177
Jun 13, 8 PM $0.000322
+0.57%
$321,562 $5,147
Jun 13, 7 PM $0.00032
-0.22%
$319,653 $5,137
Jun 13, 6 PM $0.00032
-0.05%
$319,756 $5,127
Jun 13, 5 PM $0.000318
+0.02%
$317,532 $4,064
Jun 13, 4 PM $0.000319
-0.96%
$318,756 $4,122
Jun 13, 3 PM $0.000321
+0.14%
$320,393 $3,783
Jun 13, 2 PM $0.00032
+0.24%
$319,566 $3,611
Jun 13, 1 PM $0.000318
-0.39%
$318,226 $4,387
Jun 13, 12 PM $0.00032
-0.05%
$319,427 $5,439
Jun 13, 11 AM $0.000318
+0.08%
$317,805 $5,404
Jun 13, 10 AM $0.000317
+0.06%
$317,312 $5,367
Jun 13, 9 AM $0.000317
-0.06%
$317,336 $5,374
Jun 13, 8 AM $0.000317
+0.19%
$317,016 $5,355
Jun 13, 7 AM $0.000316
+0.25%
$315,662 $5,329
Jun 13, 6 AM $0.000314
+0.02%
$314,198 $5,671