nomnom Historical Data

NOMNOM Page 18
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 0.000394
-0.07%
$ 393,438 $ 1,464
May 24, 8 PM $ 0.000394
-0.30%
$ 394,201 $ 1,560
May 24, 7 PM $ 0.000396
+0.09%
$ 395,962 $ 1,537
May 24, 6 PM $ 0.000397
-0.20%
$ 396,712 $ 1,544
May 24, 5 PM $ 0.000397
+0.23%
$ 397,275 $ 1,541
May 24, 4 PM $ 0.000398
+0.29%
$ 397,454 $ 1,495
May 24, 3 PM $ 0.000397
+0.12%
$ 396,816 $ 2,515
May 24, 2 PM $ 0.000398
-0.85%
$ 397,558 $ 2,569
May 24, 1 PM $ 0.000402
-0.01%
$ 401,558 $ 2,574
May 24, 12 PM $ 0.000404
-0.04%
$ 404,160 $ 2,583
May 24, 11 AM $ 0.000405
+0.38%
$ 404,870 $ 2,594
May 24, 10 AM $ 0.000403
-0.33%
$ 403,176 $ 2,595
May 24, 9 AM $ 0.000402
+0.13%
$ 401,782 $ 2,522
May 24, 8 AM $ 0.0004
-0.20%
$ 399,749 $ 2,508
May 24, 7 AM $ 0.000398
+0.49%
$ 397,835 $ 2,049
May 24, 6 AM $ 0.000396
+0.47%
$ 396,038 $ 2,035
May 24, 5 AM $ 0.000393
-0.20%
$ 393,205 $ 2,126
May 24, 4 AM $ 0.000394
+0.33%
$ 394,097 $ 2,130
May 24, 3 AM $ 0.000398
-0.41%
$ 397,348 $ 2,243
May 24, 2 AM $ 0.0004
-0.05%
$ 400,171 $ 1,716
May 24, 1 AM $ 0.0004
+0.06%
$ 399,867 $ 1,756
May 24, 12 AM $ 0.000398
-0.77%
$ 398,223 $ 1,836
May 23, 11 PM $ 0.0004
-0.47%
$ 400,195 $ 1,739
May 23, 10 PM $ 0.000404
+0.07%
$ 404,233 $ 1,679
May 23, 9 PM $ 0.000404
+0.52%
$ 403,809 $ 1,675
May 23, 8 PM $ 0.000395
+0.07%
$ 395,212 $ 1,629
May 23, 7 PM $ 0.000394
-0.27%
$ 394,065 $ 1,649
May 23, 6 PM $ 0.000394
+0.00%
$ 393,633 $ 1,614
May 23, 3 PM $ 0.000382
+1.08%
$ 381,937 $ 1,129
May 23, 2 PM $ 0.000375
+0.32%
$ 375,193 $ 970
May 23, 1 PM $ 0.000373
+0.60%
$ 372,931 $ 1,015
May 23, 12 PM $ 0.000371
-0.09%
$ 370,824 $ 1,040
May 23, 11 AM $ 0.000371
-0.48%
$ 371,068 $ 1,180
May 23, 10 AM $ 0.000372
+0.21%
$ 372,305 $ 1,205
May 23, 9 AM $ 0.00037
+0.28%
$ 370,074 $ 1,300
May 23, 8 AM $ 0.00037
-2.05%
$ 370,218 $ 1,345
May 23, 7 AM $ 0.000382
-0.11%
$ 381,448 $ 1,359
May 23, 6 AM $ 0.000382
+0.73%
$ 382,002 $ 1,349
May 23, 5 AM $ 0.00038
-0.34%
$ 379,694 $ 1,266
May 23, 4 AM $ 0.000383
-0.04%
$ 382,636 $ 1,173
May 23, 3 AM $ 0.000383
+0.27%
$ 382,455 $ 1,093
May 23, 2 AM $ 0.000382
-0.18%
$ 381,849 $ 1,116
May 23, 1 AM $ 0.000383
+0.24%
$ 382,759 $ 1,069
May 23, 12 AM $ 0.000383
-0.59%
$ 382,609 $ 1,106
May 22, 11 PM $ 0.000386
-0.25%
$ 385,830 $ 1,112
May 22, 10 PM $ 0.000388
-0.06%
$ 387,867 $ 1,116
May 22, 9 PM $ 0.000386
-0.05%
$ 385,694 $ 1,104
May 22, 8 PM $ 0.000386
+0.80%
$ 385,995 $ 1,018
May 22, 7 PM $ 0.000387
-0.89%
$ 387,320 $ 2,023
May 22, 6 PM $ 0.000394
-0.75%
$ 394,231 $ 2,071