nomnom Historical Data

NOMNOM Page 19
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 PM $ 0.00033
-0.56%
$ 330,312 $ 2,160
Apr 27, 9 PM $ 0.00033
-0.45%
$ 329,873 $ 2,154
Apr 27, 8 PM $ 0.000331
+0.06%
$ 330,471 $ 2,044
Apr 27, 7 PM $ 0.000332
+0.00%
$ 331,738 $ 2,052
Apr 27, 6 PM $ 0.000332
+0.45%
$ 331,847 $ 2,043
Apr 27, 5 PM $ 0.000328
-0.02%
$ 327,672 $ 1,598
Apr 27, 4 PM $ 0.000328
-0.20%
$ 327,567 $ 1,315
Apr 27, 3 PM $ 0.000329
-0.88%
$ 328,363 $ 1,674
Apr 27, 2 PM $ 0.000331
+0.05%
$ 330,734 $ 2,485
Apr 27, 1 PM $ 0.000331
+0.02%
$ 331,034 $ 2,488
Apr 27, 12 PM $ 0.000332
-0.09%
$ 331,573 $ 2,433
Apr 27, 11 AM $ 0.000332
-0.11%
$ 331,454 $ 3,162
Apr 27, 10 AM $ 0.000331
-0.06%
$ 330,795 $ 3,154
Apr 27, 9 AM $ 0.000332
+0.33%
$ 332,312 $ 3,043
Apr 27, 8 AM $ 0.000332
-0.53%
$ 331,779 $ 3,065
Apr 27, 7 AM $ 0.000335
-0.13%
$ 334,357 $ 3,083
Apr 27, 6 AM $ 0.000334
+0.00%
$ 333,652 $ 3,074
Apr 27, 5 AM $ 0.000336
-1.14%
$ 336,260 $ 3,159
Apr 27, 4 AM $ 0.00034
-0.50%
$ 340,187 $ 3,176
Apr 27, 3 AM $ 0.000341
+1.31%
$ 340,618 $ 3,123
Apr 27, 2 AM $ 0.000336
-0.24%
$ 336,015 $ 2,826
Apr 27, 1 AM $ 0.000336
+0.49%
$ 335,848 $ 2,739
Apr 27, 12 AM $ 0.000334
-0.05%
$ 333,970 $ 2,737
Apr 26, 11 PM $ 0.000334
-0.61%
$ 334,147 $ 2,754
Apr 26, 10 PM $ 0.000338
+0.70%
$ 337,424 $ 2,242
Apr 26, 9 PM $ 0.000338
+0.33%
$ 337,466 $ 2,251
Apr 26, 8 PM $ 0.000336
-0.08%
$ 336,211 $ 2,364
Apr 26, 7 PM $ 0.000337
+0.10%
$ 336,937 $ 2,365
Apr 26, 6 PM $ 0.000337
+0.13%
$ 336,551 $ 2,362
Apr 26, 5 PM $ 0.000335
-0.03%
$ 335,245 $ 2,361
Apr 26, 4 PM $ 0.000336
-0.84%
$ 335,432 $ 3,364
Apr 26, 3 PM $ 0.000338
+3.46%
$ 338,063 $ 3,233
Apr 26, 2 PM $ 0.000326
-0.08%
$ 325,482 $ 2,424
Apr 26, 1 PM $ 0.000326
+0.05%
$ 325,839 $ 2,424
Apr 26, 12 PM $ 0.000327
-0.11%
$ 326,881 $ 2,435
Apr 26, 11 AM $ 0.000328
+0.08%
$ 327,691 $ 2,436
Apr 26, 10 AM $ 0.000328
-0.12%
$ 327,600 $ 2,944
Apr 26, 9 AM $ 0.000329
+0.19%
$ 328,507 $ 2,944
Apr 26, 8 AM $ 0.000329
+0.55%
$ 328,479 $ 2,933
Apr 26, 7 AM $ 0.000327
-0.30%
$ 327,173 $ 2,946
Apr 26, 6 AM $ 0.000328
-0.22%
$ 327,687 $ 2,936
Apr 26, 5 AM $ 0.000329
+0.54%
$ 328,651 $ 2,926
Apr 26, 4 AM $ 0.000327
+0.21%
$ 326,464 $ 2,867
Apr 26, 3 AM $ 0.000327
-0.22%
$ 327,090 $ 2,885
Apr 26, 2 AM $ 0.000328
-0.03%
$ 328,166 $ 2,988
Apr 26, 1 AM $ 0.000328
-0.11%
$ 327,816 $ 3,155
Apr 26, 12 AM $ 0.000328
+0.01%
$ 328,171 $ 3,715
Apr 25, 11 PM $ 0.000328
-0.06%
$ 327,909 $ 4,725
Apr 25, 10 PM $ 0.000328
+0.04%
$ 327,451 $ 4,714
Apr 25, 9 PM $ 0.000328
+0.00%
$ 327,633 $ 4,718