Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

nomnom Historical Data

NOMNOM Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 5 AM $0.000314
-0.18%
$314,199 $5,709
Jun 13, 4 AM $0.000314
-0.11%
$314,026 $5,996
Jun 13, 3 AM $0.000315
-0.12%
$315,201 $6,000
Jun 13, 2 AM $0.000317
+0.37%
$317,165 $6,008
Jun 13, 1 AM $0.000316
+0.14%
$315,550 $5,992
Jun 13, 12 AM $0.000314
+0.25%
$314,224 $5,960
Jun 12, 11 PM $0.000312
+0.22%
$312,261 $7,644
Jun 12, 10 PM $0.000312
-0.30%
$311,513 $6,031
Jun 12, 9 PM $0.000313
+0.02%
$312,464 $6,029
Jun 12, 8 PM $0.000312
-0.82%
$311,848 $6,068
Jun 12, 7 PM $0.000315
-0.26%
$314,384 $6,083
Jun 12, 6 PM $0.000315
-0.53%
$314,645 $6,105
Jun 12, 5 PM $0.000319
+0.50%
$318,582 $6,435
Jun 12, 4 PM $0.000315
+0.36%
$315,027 $6,370
Jun 12, 3 PM $0.000317
+1.22%
$316,378 $6,008
Jun 12, 2 PM $0.000311
+0.01%
$311,253 $6,425
Jun 12, 1 PM $0.000314
+0.57%
$313,654 $5,785
Jun 12, 12 PM $0.000312
+0.00%
$311,386 $4,028
Jun 12, 11 AM $0.000312
+0.07%
$311,489 $4,027
Jun 12, 10 AM $0.000313
-0.07%
$313,183 $5,059
Jun 12, 9 AM $0.000312
-0.02%
$311,679 $5,052
Jun 12, 8 AM $0.00031
+0.44%
$310,145 $5,318
Jun 12, 7 AM $0.000309
+1.59%
$308,861 $5,237
Jun 12, 6 AM $0.000307
-0.45%
$307,188 $4,969
Jun 12, 5 AM $0.000308
+0.58%
$307,736 $4,923
Jun 12, 4 AM $0.000305
-0.02%
$305,175 $4,967
Jun 12, 3 AM $0.000305
-0.31%
$305,240 $6,145
Jun 12, 2 AM $0.000305
+0.55%
$305,154 $6,090
Jun 12, 1 AM $0.000305
-0.33%
$304,406 $7,395
Jun 12, 12 AM $0.000305
-3.39%
$304,716 $10,096
Jun 11, 11 PM $0.000316
-3.88%
$315,424 $8,791
Jun 11, 10 PM $0.000329
+0.06%
$328,574 $8,407
Jun 11, 9 PM $0.000327
+0.47%
$327,111 $9,031
Jun 11, 8 PM $0.000328
-0.13%
$328,023 $9,111
Jun 11, 7 PM $0.000327
-0.23%
$326,722 $9,109
Jun 11, 6 PM $0.00033
+0.00%
$329,862 $9,348
Jun 11, 5 PM $0.000323
-0.35%
$322,449 $8,860
Jun 11, 4 PM $0.000324
-0.23%
$323,576 $9,000
Jun 11, 3 PM $0.000324
+0.39%
$324,315 $9,461
Jun 11, 2 PM $0.000315
-0.01%
$314,981 $8,768
Jun 11, 1 PM $0.00031
+0.08%
$309,710 $8,613
Jun 11, 12 PM $0.000312
+0.00%
$312,314 $8,191
Jun 11, 11 AM $0.000311
-0.04%
$311,343 $8,219
Jun 11, 10 AM $0.000312
+0.12%
$311,501 $7,214
Jun 11, 9 AM $0.00031
-0.49%
$309,778 $7,217
Jun 11, 8 AM $0.000311
-0.27%
$311,313 $7,372
Jun 11, 7 AM $0.000313
-0.64%
$312,614 $7,110
Jun 11, 6 AM $0.000312
-0.30%
$312,314 $7,079
Jun 11, 5 AM $0.000313
-0.08%
$313,128 $7,080
Jun 11, 4 AM $0.000331
+0.92%
$330,726 $7,082