nomnom Historical Data

NOMNOM Page 19
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 AM $ 0.000415
-0.10%
$ 401,489 $ 51,423
Mar 11, 11 PM $ 0.000415
+0.30%
$ 401,805 $ 51,530
Mar 11, 10 PM $ 0.000415
+2.98%
$ 401,010 $ 51,479
Mar 11, 9 PM $ 0.000402
+1.40%
$ 388,903 $ 49,643
Mar 11, 8 PM $ 0.000396
+0.19%
$ 383,393 $ 49,831
Mar 11, 7 PM $ 0.000397
-4.77%
$ 383,689 $ 50,050
Mar 11, 6 PM $ 0.000417
-0.66%
$ 403,710 $ 52,100
Mar 11, 5 PM $ 0.00042
+1.55%
$ 406,452 $ 56,756
Mar 11, 4 PM $ 0.000414
-4.09%
$ 400,050 $ 57,771
Mar 11, 3 PM $ 0.000431
+0.38%
$ 416,947 $ 57,089
Mar 11, 2 PM $ 0.00043
+1.29%
$ 415,793 $ 57,466
Mar 11, 1 PM $ 0.000423
+0.23%
$ 409,609 $ 58,334
Mar 11, 12 PM $ 0.000423
-0.58%
$ 408,803 $ 60,529
Mar 11, 11 AM $ 0.000425
-1.41%
$ 411,038 $ 63,626
Mar 11, 10 AM $ 0.000431
+0.32%
$ 416,930 $ 65,150
Mar 11, 9 AM $ 0.000429
+0.04%
$ 415,144 $ 66,770
Mar 11, 8 AM $ 0.000429
-1.47%
$ 414,844 $ 68,050
Mar 11, 7 AM $ 0.000435
-0.77%
$ 420,876 $ 68,797
Mar 11, 6 AM $ 0.000438
-0.21%
$ 424,099 $ 71,306
Mar 11, 5 AM $ 0.000439
-0.06%
$ 425,072 $ 74,255
Mar 11, 4 AM $ 0.00044
+0.41%
$ 425,577 $ 87,327
Mar 11, 3 AM $ 0.000439
-2.72%
$ 424,293 $ 94,009
Mar 11, 2 AM $ 0.000451
+0.00%
$ 436,310 $ 101,974
Mar 11, 1 AM $ 0.000451
-0.38%
$ 436,289 $ 141,533
Mar 11, 12 AM $ 0.000453
+0.17%
$ 437,967 $ 153,798
Mar 10, 11 PM $ 0.000452
+0.43%
$ 437,208 $ 163,735
Mar 10, 10 PM $ 0.00045
-0.48%
$ 435,335 $ 163,776
Mar 10, 9 PM $ 0.000452
-2.30%
$ 437,433 $ 165,403
Mar 10, 8 PM $ 0.000463
-2.55%
$ 447,751 $ 172,149
Mar 10, 7 PM $ 0.000475
-0.21%
$ 459,446 $ 173,424
Mar 10, 6 PM $ 0.000476
-15.67%
$ 460,434 $ 197,988
Mar 10, 5 PM $ 0.000564
-1.26%
$ 545,961 $ 184,735
Mar 10, 4 PM $ 0.000572
+1.20%
$ 552,937 $ 183,539
Mar 10, 3 PM $ 0.000565
+1.18%
$ 546,358 $ 179,884
Mar 10, 2 PM $ 0.000558
+1.31%
$ 539,963 $ 176,413
Mar 10, 1 PM $ 0.000551
-4.38%
$ 532,981 $ 174,467
Mar 10, 12 PM $ 0.000576
+3.62%
$ 557,394 $ 175,183
Mar 10, 11 AM $ 0.000556
+0.12%
$ 537,915 $ 168,008
Mar 10, 10 AM $ 0.000555
-3.18%
$ 537,282 $ 167,614
Mar 10, 9 AM $ 0.000574
+2.29%
$ 554,938 $ 168,988
Mar 10, 8 AM $ 0.000561
-1.97%
$ 542,535 $ 163,912
Mar 10, 7 AM $ 0.000572
-3.00%
$ 553,439 $ 165,243
Mar 10, 6 AM $ 0.00059
-5.36%
$ 570,556 $ 170,803
Mar 10, 5 AM $ 0.000623
+19.10%
$ 602,876 $ 170,498
Mar 10, 4 AM $ 0.000523
-5.81%
$ 506,020 $ 134,141
Mar 10, 12 AM $ 0.000399
-0.42%
$ 385,975 $ 15,623
Mar 9, 11 PM $ 0.0004
-0.95%
$ 400,003 $ 44,884
Mar 9, 10 PM $ 0.000405
-1.20%
$ 404,442 $ 45,557
Mar 9, 9 PM $ 0.000408
+2.03%
$ 408,290 $ 45,494
Mar 9, 8 PM $ 0.00039
-0.07%
$ 389,805 $ 43,492