nomnom Historical Data

NOMNOM Page 19
Download
Date Close Price change Market cap Trading volume
May 22, 5 PM $ 0.000394
+0.10%
$ 393,369 $ 2,053
May 22, 4 PM $ 0.000393
+0.15%
$ 392,832 $ 1,877
May 22, 3 PM $ 0.000393
+0.74%
$ 392,886 $ 2,351
May 22, 2 PM $ 0.000392
-0.85%
$ 391,513 $ 2,108
May 22, 1 PM $ 0.000395
+0.02%
$ 394,781 $ 2,209
May 22, 12 PM $ 0.000397
+0.81%
$ 396,370 $ 2,175
May 22, 11 AM $ 0.000393
-0.12%
$ 393,192 $ 2,026
May 22, 10 AM $ 0.000394
-1.08%
$ 393,847 $ 2,008
May 22, 9 AM $ 0.000396
-0.38%
$ 395,435 $ 1,920
May 22, 8 AM $ 0.000397
-0.06%
$ 396,728 $ 1,904
May 22, 7 AM $ 0.000397
+0.41%
$ 396,948 $ 1,898
May 22, 6 AM $ 0.000396
-0.18%
$ 395,436 $ 1,902
May 22, 5 AM $ 0.000395
+0.00%
$ 394,880 $ 1,918
May 22, 4 AM $ 0.000396
+0.26%
$ 395,716 $ 1,908
May 22, 3 AM $ 0.000395
-0.38%
$ 395,032 $ 1,917
May 22, 2 AM $ 0.000397
+0.39%
$ 396,591 $ 1,889
May 22, 1 AM $ 0.000396
+0.56%
$ 395,422 $ 3,293
May 22, 12 AM $ 0.000394
-0.25%
$ 394,051 $ 3,207
May 21, 11 PM $ 0.000395
-0.52%
$ 394,554 $ 3,220
May 21, 10 PM $ 0.000397
-0.11%
$ 396,989 $ 3,297
May 21, 9 PM $ 0.000398
-0.06%
$ 398,150 $ 3,514
May 21, 8 PM $ 0.000403
-1.23%
$ 403,186 $ 3,601
May 21, 7 PM $ 0.000408
-0.14%
$ 407,919 $ 2,555
May 21, 6 PM $ 0.000409
-0.04%
$ 408,362 $ 2,540
May 21, 5 PM $ 0.000405
+0.42%
$ 404,397 $ 2,480
May 21, 4 PM $ 0.000404
-0.78%
$ 403,607 $ 2,506
May 21, 3 PM $ 0.000408
-0.02%
$ 407,697 $ 2,006
May 21, 2 PM $ 0.000408
+0.90%
$ 407,338 $ 1,961
May 21, 1 PM $ 0.000406
+0.22%
$ 405,449 $ 1,803
May 21, 12 PM $ 0.000404
-0.23%
$ 403,772 $ 1,803
May 21, 11 AM $ 0.000405
-0.10%
$ 405,236 $ 1,807
May 21, 10 AM $ 0.000409
+0.02%
$ 408,618 $ 1,812
May 21, 9 AM $ 0.000411
+0.06%
$ 410,459 $ 1,789
May 21, 8 AM $ 0.000411
+0.47%
$ 410,866 $ 1,783
May 21, 7 AM $ 0.000408
+0.04%
$ 408,043 $ 1,825
May 21, 6 AM $ 0.00041
-0.24%
$ 409,830 $ 1,866
May 21, 5 AM $ 0.000412
-0.06%
$ 411,825 $ 2,247
May 21, 4 AM $ 0.000412
+0.16%
$ 412,070 $ 2,244
May 21, 3 AM $ 0.000411
-0.11%
$ 410,995 $ 2,266
May 21, 2 AM $ 0.000411
+0.00%
$ 410,409 $ 2,332
May 20, 9 PM $ 0.000388
+0.00%
$ 387,729 $ 727
May 20, 8 PM $ 0.000389
+0.00%
$ 388,397 $ 727
May 20, 7 PM $ 0.000387
-0.22%
$ 386,930 $ 1,102
May 20, 6 PM $ 0.00039
-0.47%
$ 389,444 $ 1,111
May 20, 5 PM $ 0.00039
+0.38%
$ 389,460 $ 1,920
May 20, 4 PM $ 0.000389
+0.62%
$ 389,179 $ 1,913
May 20, 3 PM $ 0.000385
-0.06%
$ 385,180 $ 1,907
May 20, 2 PM $ 0.000381
+0.04%
$ 380,578 $ 1,920
May 20, 1 PM $ 0.000383
-0.09%
$ 382,758 $ 1,934
May 20, 12 PM $ 0.000382
-0.03%
$ 381,980 $ 2,024