Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

nomnom Historical Data

NOMNOM Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2026 $0.000323
-6.98%
$-- $7,074
Jun 29, 2026 $0.000347
+4.42%
$347,073 $2,562
Jun 28, 2026 $0.000326
+4.92%
$325,826 $1,885
Jun 27, 2026 $0.000311
+1.76%
$310,560 $6,197
Jun 26, 2026 $0.000305
+3.30%
$305,000 $15,583
Jun 25, 2026 $0.000291
+3.29%
$290,608 $3,514
Jun 24, 2026 $0.000281
+1.21%
$280,478 $8,414
Jun 23, 2026 $0.000277
-9.93%
$276,732 $15,559
Jun 22, 2026 $0.000308
-0.13%
$307,602 $1,148
Jun 21, 2026 $0.00031
-1.58%
$309,571 $2,791
Jun 20, 2026 $0.000306
+4.13%
$-- $458
Jun 19, 2026 $0.000293
-1.59%
$293,057 $1,330
Jun 18, 2026 $0.000298
-4.86%
$297,513 $3,599
Jun 17, 2026 $0.000312
-1.98%
$311,903 $4,240
Jun 16, 2026 $0.000318
-4.16%
$318,198 $11,917
Jun 15, 2026 $0.000339
+1.75%
$338,821 $9,372
Jun 14, 2026 $0.000333
+3.03%
$332,984 $6,629
Jun 13, 2026 $0.000324
+3.23%
$323,580 $3,290
Jun 12, 2026 $0.000312
-1.00%
$312,261 $7,644
Jun 11, 2026 $0.000316
-1.97%
$315,424 $8,791
Jun 10, 2026 $0.00032
+0.77%
$319,577 $2,318
Jun 9, 2026 $0.000316
-3.69%
$316,349 $1,893
Jun 8, 2026 $0.000331
+9.73%
$330,408 $3,559
Jun 7, 2026 $0.0003
+3.24%
$300,325 $3,129
Jun 6, 2026 $0.000291
-1.44%
$290,909 $4,545
Jun 5, 2026 $0.000295
-6.80%
$295,174 $9,959
Jun 4, 2026 $0.000323
-4.64%
$322,975 $1,252
Jun 3, 2026 $0.000341
-4.11%
$340,659 $2,160
Jun 2, 2026 $0.000356
-4.12%
$355,405 $1,003
Jun 1, 2026 $0.0004
-3.07%
$399,695 $734
May 31, 2026 $0.000416
+0.61%
$415,413 $3,006
May 30, 2026 $0.000414
+1.20%
$413,905 $894
May 29, 2026 $0.00041
+1.93%
$409,382 $971
May 28, 2026 $0.000404
+1.05%
$403,511 $9,963
May 27, 2026 $0.0004
-1.99%
$399,338 $5,336
May 26, 2026 $0.000408
+0.10%
$407,704 $994
May 25, 2026 $0.000407
+2.95%
$406,891 $2,673
May 24, 2026 $0.000394
-1.82%
$394,008 $1,595
May 23, 2026 $0.0004
+3.98%
$400,195 $1,739
May 22, 2026 $0.000386
-2.33%
$385,830 $1,112
May 21, 2026 $0.000395
-3.86%
$394,554 $3,220
May 20, 2026 $0.000388
+1.67%
$387,729 $727
May 19, 2026 $0.000381
-5.68%
$380,659 $5,803
May 18, 2026 $0.000404
+8.66%
$403,416 $3,056
May 17, 2026 $0.000371
-8.28%
$371,264 $5,297
May 16, 2026 $0.000407
-4.46%
$406,738 $3,238
May 15, 2026 $0.000429
-8.69%
$428,772 $3,363
May 14, 2026 $0.00047
+1.70%
$469,755 $12,399
May 13, 2026 $0.000462
+0.04%
$461,931 $3,717
May 12, 2026 $0.000462
-6.55%
$461,766 $4,990