Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

nomnom Historical Data

NOMNOM Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15 $0.00144
-15.43%
$1.35 million $966,100
Sep 8 $0.00178
-0.50%
$1.66 million $1.01 million
Sep 1 $0.00182
-10.86%
$1.74 million $1.07 million
Aug 25 $0.00205
-20.65%
$1.98 million $1.13 million
Aug 18 $0.00249
-1.62%
$2.5 million $1.14 million
Aug 11 $0.00253
-2.97%
$2.45 million $1.54 million
Aug 4 $0.00271
+24.77%
$2.52 million $1.56 million
Jul 28 $0.0021
-23.79%
$2.1 million $1.31 million
Jul 21 $0.0027
-25.31%
$2.67 million $1.61 million
Jul 14 $0.00396
+44.23%
$3.49 million $3.89 million
Jul 7 $0.00265
+12.51%
$2.66 million $2.03 million
Jun 30 $0.00261
-44.69%
$2.28 million $2.34 million
Jun 23 $0.00334
+104.07%
$4.56 million $2.83 million
Jun 16 $0.00165
-43.22%
$1.58 million $3.97 million
Jun 9 $0.00434
+574.59%
$2.82 million $17.42 million
Jun 2 $0.000745
-22.28%
$620,087 $880,151
May 26 $0.000959
-15.83%
$927,357 $1.15 million
May 19 $0.00112
-5.96%
$1.1 million $842,102
May 12 $0.00114
-25.43%
$1.15 million $1 million
May 5 $0.00139
+33.78%
$1.47 million $957,798
Apr 28 $0.00109
-12.66%
$997,087 $939,264
Apr 21 $0.00125
+16.81%
$1.21 million $800,198
Apr 14 $0.0011
-13.67%
$1.02 million $807,388
Apr 7 $0.00144
+67.05%
$1.23 million $2.22 million
Mar 31 $0.000975
-20.34%
$833,738 $4.21 million
Mar 24 $0.00129
+4.86%
$1.18 million $4.24 million
Mar 17 $0.00123
+15.46%
$1.19 million $4.13 million
Mar 10 $0.00118
+2.12%
$1.03 million $4.37 million
Mar 3 $0.00149
-37.28%
$1.11 million $4.64 million
Feb 24 $0.00238
+49.08%
$2.3 million $5.62 million
Feb 17 $0.00194
+34.69%
$1.55 million $9.6 million
Feb 10 $0.00147
-2.01%
$1.39 million $23.75 million
Feb 3 $0.00203
+9.13%
$1.45 million $44.87 million
Jan 27 $0.00186
-41.53%
$1.86 million $48.96 million
Jan 20 $0.00326
-35.81%
$3.19 million $16.73 million
Jan 13 $0.00596
+22.38%
$5.1 million $12.85 million
Jan 6 $0.00466
-41.27%
$4.83 million $12.8 million
Dec 30 $0.00857
+17.38%
$7.94 million $12.75 million
Dec 23 $0.00758
+15.50%
$7.3 million $12.65 million
Dec 16 $0.00668
-43.64%
$6.56 million $13.24 million
Dec 9 $0.0096
-27.25%
$11.88 million $12.29 million
Dec 2 $0.0168
+3.76%
$13.2 million $12.45 million
Nov 25 $0.0162
-22.24%
$16.46 million $15.47 million
Nov 18 $0.0195
-69.54%
$20.13 million $3.59 million
Nov 11 $0.0384
+104.54%
$-- $2.85 million
Nov 4 $0.0102
-11.02%
$-- $336,908
Oct 28 $0.0102
+107.15%
$10.15 million $1.98 million
Oct 21 $0.00454
-52.52%
$4.92 million $1.27 million
Oct 14 $0.00956
+68.67%
$9.56 million $5.61 million
Oct 7 $0.00587
+81.68%
$5.63 million $2.41 million