nomnom Historical Data

NOMNOM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.000745
-22.28%
$ 620,087 $ 880,151
May 26 $ 0.000959
-15.83%
$ 927,357 $ 1.15 million
May 19 $ 0.00112
-5.96%
$ 1.1 million $ 842,102
May 12 $ 0.00114
-25.43%
$ 1.15 million $ 1 million
May 5 $ 0.00139
+33.78%
$ 1.47 million $ 957,798
Apr 28 $ 0.00109
-12.66%
$ 997,087 $ 939,264
Apr 21 $ 0.00125
+16.81%
$ 1.21 million $ 800,198
Apr 14 $ 0.0011
-13.67%
$ 1.02 million $ 807,388
Apr 7 $ 0.00144
+67.05%
$ 1.23 million $ 2.22 million
Mar 31 $ 0.000975
-20.34%
$ 833,738 $ 4.21 million
Mar 24 $ 0.00129
+4.86%
$ 1.18 million $ 4.24 million
Mar 17 $ 0.00123
+15.46%
$ 1.19 million $ 4.13 million
Mar 10 $ 0.00118
+2.12%
$ 1.03 million $ 4.37 million
Mar 3 $ 0.00149
-37.28%
$ 1.11 million $ 4.64 million
Feb 24 $ 0.00238
+49.08%
$ 2.3 million $ 5.62 million
Feb 17 $ 0.00194
+34.69%
$ 1.55 million $ 9.6 million
Feb 10 $ 0.00147
-2.01%
$ 1.39 million $ 23.75 million
Feb 3 $ 0.00203
+9.13%
$ 1.45 million $ 44.87 million
Jan 27 $ 0.00186
-41.53%
$ 1.86 million $ 48.96 million
Jan 20 $ 0.00326
-35.81%
$ 3.19 million $ 16.73 million
Jan 13 $ 0.00596
+22.38%
$ 5.1 million $ 12.85 million
Jan 6 $ 0.00466
-41.27%
$ 4.83 million $ 12.8 million
Dec 30 $ 0.00857
+17.38%
$ 7.94 million $ 12.75 million
Dec 23 $ 0.00758
+15.50%
$ 7.3 million $ 12.65 million
Dec 16 $ 0.00668
-43.64%
$ 6.56 million $ 13.24 million
Dec 9 $ 0.0096
-27.25%
$ 11.88 million $ 12.29 million
Dec 2 $ 0.0168
+3.76%
$ 13.2 million $ 12.45 million
Nov 25 $ 0.0162
-22.24%
$ 16.46 million $ 15.47 million
Nov 18 $ 0.0195
-69.54%
$ 20.13 million $ 3.59 million
Nov 11 $ 0.0384
+104.54%
$ -- $ 2.85 million
Nov 4 $ 0.0102
-11.02%
$ -- $ 336,908
Oct 28 $ 0.0102
+107.15%
$ 10.15 million $ 1.98 million
Oct 21 $ 0.00454
-52.52%
$ 4.92 million $ 1.27 million
Oct 14 $ 0.00956
+68.67%
$ 9.56 million $ 5.61 million
Oct 7 $ 0.00587
+81.68%
$ 5.63 million $ 2.41 million
Sep 30 $ 0.00231
-17.68%
$ 3.23 million $ 258,288
Sep 23 $ 0.00303
-8.77%
$ 2.81 million $ 409,491
Sep 16 $ 0.00339
+135.96%
$ 3.32 million $ 238,144
Sep 9 $ 0.00169
+20.90%
$ 1.44 million $ 97,722
Sep 2 $ 0.00121
-27.36%
$ 1.4 million $ 135,061
Aug 26 $ 0.00167
-27.85%
$ 1.67 million $ 381,619
Aug 19 $ 0.00298
+14.40%
$ 2.31 million $ 209,226
Aug 12 $ 0.00224
-9.06%
$ 2.6 million $ 293,621
Aug 5 $ 0.00276
-7.21%
$ 2.46 million $ 1.47 million
Jul 29 $ 0.00537
-41.37%
$ 2.97 million $ 731,715
Jul 22 $ 0.0111
+143.84%
$ 9.15 million $ 1.39 million
Jul 15 $ 0.00251
+123.46%
$ 4.75 million $ 591,648
Download