nomnom Historical Data

NOMNOM Page 20
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $ 0.000392
-0.62%
$ 391,495 $ 42,627
Mar 9, 6 PM $ 0.000395
+0.92%
$ 394,465 $ 42,463
Mar 9, 5 PM $ 0.000391
-0.57%
$ 391,295 $ 44,047
Mar 9, 4 PM $ 0.000394
+0.33%
$ 393,537 $ 44,532
Mar 9, 3 PM $ 0.000393
+0.15%
$ 392,770 $ 44,846
Mar 9, 2 PM $ 0.000393
+2.19%
$ 392,702 $ 44,317
Mar 9, 1 PM $ 0.000384
+1.43%
$ 383,426 $ 44,652
Mar 9, 12 PM $ 0.000379
-1.11%
$ 378,557 $ 44,673
Mar 9, 11 AM $ 0.000383
+0.87%
$ 382,620 $ 44,328
Mar 9, 10 AM $ 0.00038
+0.24%
$ 379,764 $ 43,950
Mar 9, 9 AM $ 0.000378
+1.00%
$ 378,134 $ 43,267
Mar 9, 8 AM $ 0.000374
-0.36%
$ 374,290 $ 43,725
Mar 9, 7 AM $ 0.000376
-0.30%
$ 375,981 $ 43,656
Mar 9, 6 AM $ 0.000377
+0.09%
$ 377,268 $ 44,748
Mar 9, 5 AM $ 0.000377
+1.18%
$ 376,499 $ 44,491
Mar 9, 4 AM $ 0.000372
+1.61%
$ 372,108 $ 43,971
Mar 9, 3 AM $ 0.000366
+0.69%
$ 366,119 $ 43,343
Mar 9, 2 AM $ 0.000364
+0.09%
$ 363,529 $ 43,076
Mar 9, 1 AM $ 0.000362
-0.11%
$ 361,989 $ 43,908
Mar 9, 12 AM $ 0.000362
+0.24%
$ 361,919 $ 43,239
Mar 8, 11 PM $ 0.000361
-1.19%
$ 348,881 $ 42,537
Mar 8, 10 PM $ 0.000365
-2.80%
$ 353,461 $ 42,264
Mar 8, 9 PM $ 0.000376
-0.15%
$ 363,502 $ 41,256
Mar 8, 8 PM $ 0.000376
-0.46%
$ 363,401 $ 41,382
Mar 8, 7 PM $ 0.000377
-0.02%
$ 364,514 $ 40,434
Mar 8, 6 PM $ 0.000377
+0.32%
$ 364,348 $ 40,682
Mar 8, 5 PM $ 0.000374
+0.09%
$ 361,976 $ 38,743
Mar 8, 4 PM $ 0.000373
+0.11%
$ 361,180 $ 38,557
Mar 8, 3 PM $ 0.000373
-0.19%
$ 360,295 $ 39,058
Mar 8, 2 PM $ 0.000373
-0.66%
$ 361,238 $ 39,793
Mar 8, 1 PM $ 0.000376
-0.64%
$ 363,814 $ 40,336
Mar 8, 12 PM $ 0.000378
-0.60%
$ 365,905 $ 40,749
Mar 8, 11 AM $ 0.00038
-0.02%
$ 367,876 $ 41,896
Mar 8, 10 AM $ 0.00038
-0.62%
$ 367,956 $ 42,909
Mar 8, 9 AM $ 0.000383
-2.75%
$ 370,404 $ 45,832
Mar 8, 8 AM $ 0.000393
-0.04%
$ 380,352 $ 45,214
Mar 8, 7 AM $ 0.000394
+0.20%
$ 380,651 $ 44,833
Mar 8, 6 AM $ 0.000393
+0.85%
$ 380,018 $ 43,404
Mar 8, 5 AM $ 0.000391
+0.20%
$ 377,847 $ 43,369
Mar 8, 4 AM $ 0.000389
+0.08%
$ 376,155 $ 43,529
Mar 8, 3 AM $ 0.000388
-0.13%
$ 375,204 $ 43,168
Mar 8, 2 AM $ 0.000388
-0.29%
$ 375,752 $ 43,186
Mar 8, 1 AM $ 0.00039
+3.05%
$ 377,047 $ 43,450
Mar 8, 12 AM $ 0.000378
+0.83%
$ 365,729 $ 41,633
Mar 7, 11 PM $ 0.000374
+0.14%
$ 361,830 $ 48,434
Mar 7, 10 PM $ 0.000374
-0.48%
$ 361,399 $ 48,860
Mar 7, 9 PM $ 0.000375
-0.18%
$ 363,068 $ 49,727
Mar 7, 8 PM $ 0.000375
+0.89%
$ 363,128 $ 49,476
Mar 7, 7 PM $ 0.000372
-0.41%
$ 360,276 $ 50,179
Mar 7, 6 PM $ 0.000374
-1.01%
$ 361,694 $ 49,974