Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

nomnom Historical Data

NOMNOM Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 3 AM $0.000328
+0.00%
$327,739 $5,805
Jun 11, 2 AM $0.00033
+0.33%
$329,475 $5,786
Jun 11, 1 AM $0.000328
+1.35%
$328,311 $4,447
Jun 11, 12 AM $0.000323
+0.42%
$323,113 $2,128
Jun 10, 11 PM $0.00032
-0.33%
$319,577 $2,318
Jun 10, 10 PM $0.000319
+1.96%
$319,328 $3,403
Jun 10, 9 PM $0.000313
-0.81%
$313,010 $2,755
Jun 10, 8 PM $0.000315
-0.76%
$315,258 $2,773
Jun 10, 7 PM $0.000319
+0.23%
$318,817 $2,753
Jun 10, 6 PM $0.000321
-0.21%
$320,429 $2,914
Jun 10, 5 PM $0.000325
-0.43%
$325,200 $2,966
Jun 10, 4 PM $0.000328
+0.61%
$328,280 $2,830
Jun 10, 3 PM $0.000321
+0.18%
$321,127 $2,287
Jun 10, 2 PM $0.000323
+0.23%
$322,891 $2,370
Jun 10, 1 PM $0.000318
-0.20%
$317,943 $2,344
Jun 10, 12 PM $0.000314
+0.27%
$314,334 $2,322
Jun 10, 11 AM $0.000312
-0.78%
$311,375 $2,281
Jun 10, 10 AM $0.000313
-0.33%
$313,161 $2,308
Jun 10, 9 AM $0.000317
+0.01%
$316,686 $2,613
Jun 10, 8 AM $0.000319
-0.80%
$319,180 $2,494
Jun 10, 7 AM $0.000321
+0.29%
$320,498 $2,477
Jun 10, 6 AM $0.000319
-0.18%
$318,522 $2,473
Jun 10, 5 AM $0.00032
+0.24%
$319,730 $2,472
Jun 10, 4 AM $0.00032
-0.09%
$320,066 $2,482
Jun 10, 3 AM $0.000321
+0.30%
$320,378 $2,475
Jun 10, 2 AM $0.000323
-0.01%
$322,633 $2,500
Jun 10, 1 AM $0.000322
+0.31%
$321,580 $2,484
Jun 10, 12 AM $0.000322
+1.50%
$321,867 $2,362
Jun 9, 11 PM $0.000316
-1.49%
$316,349 $1,893
Jun 9, 10 PM $0.00032
+0.00%
$320,069 $730
Jun 9, 7 PM $0.000323
-0.04%
$323,336 $800
Jun 9, 6 PM $0.000322
-0.16%
$321,984 $1,147
Jun 9, 5 PM $0.00032
+0.27%
$319,465 $1,130
Jun 9, 4 PM $0.000319
-0.53%
$318,635 $1,137
Jun 9, 3 PM $0.000322
+0.19%
$322,165 $1,141
Jun 9, 2 PM $0.000327
-0.18%
$326,542 $1,383
Jun 9, 1 PM $0.00033
+0.03%
$329,870 $1,862
Jun 9, 12 PM $0.00033
+0.61%
$330,185 $1,935
Jun 9, 11 AM $0.000331
+0.75%
$330,844 $1,936
Jun 9, 10 AM $0.000329
+0.87%
$328,377 $1,887
Jun 9, 9 AM $0.000327
-0.09%
$327,349 $1,602
Jun 9, 8 AM $0.000327
-0.40%
$327,149 $2,707
Jun 9, 7 AM $0.00033
-0.08%
$330,326 $3,103
Jun 9, 6 AM $0.00033
+0.03%
$330,224 $3,099
Jun 9, 5 AM $0.000329
-0.01%
$328,513 $3,084
Jun 9, 4 AM $0.000324
+0.27%
$324,161 $3,034
Jun 9, 3 AM $0.000324
+0.51%
$324,210 $3,384
Jun 9, 2 AM $0.000324
-0.11%
$324,230 $3,495
Jun 9, 1 AM $0.000323
-0.16%
$322,407 $3,477
Jun 9, 12 AM $0.000328
-0.18%
$327,900 $3,547