nomnom Historical Data

NOMNOM Page 20
Download
Date Close Price change Market cap Trading volume
May 20, 11 AM $ 0.000383
-0.05%
$ 383,079 $ 6,098
May 20, 10 AM $ 0.000383
-0.06%
$ 382,730 $ 6,208
May 20, 9 AM $ 0.000383
-0.09%
$ 382,824 $ 6,211
May 20, 8 AM $ 0.00038
-0.13%
$ 380,179 $ 6,171
May 20, 7 AM $ 0.000381
-0.03%
$ 380,799 $ 6,132
May 20, 6 AM $ 0.000383
-1.00%
$ 383,108 $ 6,200
May 20, 5 AM $ 0.000386
+0.79%
$ 386,158 $ 5,769
May 20, 4 AM $ 0.000382
-0.06%
$ 381,456 $ 5,746
May 20, 3 AM $ 0.000382
-0.32%
$ 381,355 $ 5,754
May 20, 2 AM $ 0.000381
+0.38%
$ 380,443 $ 5,688
May 20, 1 AM $ 0.000381
+0.27%
$ 380,964 $ 5,528
May 20, 12 AM $ 0.00038
-0.39%
$ 379,897 $ 5,823
May 19, 11 PM $ 0.000381
+0.16%
$ 380,659 $ 5,803
May 19, 10 PM $ 0.000383
-0.29%
$ 383,169 $ 5,868
May 19, 9 PM $ 0.000384
+0.11%
$ 383,834 $ 5,796
May 19, 8 PM $ 0.000387
+0.06%
$ 386,920 $ 5,847
May 19, 7 PM $ 0.000387
+0.14%
$ 387,277 $ 5,472
May 19, 6 PM $ 0.000388
-0.12%
$ 388,210 $ 5,500
May 19, 5 PM $ 0.000397
+0.10%
$ 396,342 $ 5,843
May 19, 4 PM $ 0.000394
-0.20%
$ 393,780 $ 5,074
May 19, 3 PM $ 0.000394
-0.30%
$ 394,187 $ 5,166
May 19, 2 PM $ 0.000397
-0.25%
$ 396,412 $ 5,153
May 19, 1 PM $ 0.000398
-0.04%
$ 397,443 $ 5,182
May 19, 12 PM $ 0.000397
+5.48%
$ 396,777 $ 7,077
May 19, 11 AM $ 0.000402
-0.12%
$ 402,091 $ 5,575
May 19, 10 AM $ 0.000403
-0.04%
$ 402,730 $ 3,182
May 19, 9 AM $ 0.000406
-0.34%
$ 405,333 $ 3,212
May 19, 8 AM $ 0.000405
-0.35%
$ 404,952 $ 3,210
May 19, 7 AM $ 0.000406
-0.17%
$ 405,994 $ 3,212
May 19, 6 AM $ 0.000405
+0.24%
$ 405,313 $ 3,214
May 19, 5 AM $ 0.000404
-0.07%
$ 403,679 $ 3,231
May 19, 4 AM $ 0.000405
+0.16%
$ 404,721 $ 3,232
May 19, 3 AM $ 0.000406
+0.00%
$ 405,920 $ 3,247
May 19, 2 AM $ 0.000404
-1.30%
$ 403,834 $ 3,250
May 19, 1 AM $ 0.000408
+0.29%
$ 408,228 $ 3,233
May 19, 12 AM $ 0.000403
-0.09%
$ 403,213 $ 3,122
May 18, 11 PM $ 0.000404
-0.45%
$ 403,416 $ 3,056
May 18, 10 PM $ 0.000406
+0.05%
$ 405,971 $ 3,060
May 18, 9 PM $ 0.000401
-0.13%
$ 401,299 $ 3,030
May 18, 8 PM $ 0.000403
+0.53%
$ 402,437 $ 3,018
May 18, 7 PM $ 0.0004
+1.00%
$ 400,007 $ 2,986
May 18, 6 PM $ 0.000395
-0.35%
$ 394,829 $ 3,049
May 18, 5 PM $ 0.000397
-0.33%
$ 396,785 $ 3,319
May 18, 4 PM $ 0.000398
+0.34%
$ 397,793 $ 3,309
May 18, 1 PM $ 0.000378
+0.00%
$ 378,059 $ 937
May 18, 12 PM $ 0.000374
+0.17%
$ 374,227 $ 854
May 18, 11 AM $ 0.00037
-0.05%
$ 369,769 $ 1,450
May 18, 10 AM $ 0.00037
-0.39%
$ 370,107 $ 2,782
May 18, 9 AM $ 0.000372
-0.05%
$ 371,555 $ 2,864
May 18, 8 AM $ 0.000373
+0.24%
$ 373,230 $ 3,520