nomnom Historical Data

NOMNOM Page 20
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 PM $ 0.000328
+0.00%
$ 327,633 $ 4,718
Apr 25, 8 PM $ 0.000328
+0.15%
$ 327,397 $ 4,608
Apr 25, 7 PM $ 0.000327
-0.15%
$ 327,093 $ 5,568
Apr 25, 6 PM $ 0.000328
+0.01%
$ 327,528 $ 5,566
Apr 25, 5 PM $ 0.000328
-2.55%
$ 327,578 $ 5,720
Apr 25, 4 PM $ 0.000337
-0.71%
$ 336,996 $ 4,903
Apr 25, 3 PM $ 0.000341
-0.25%
$ 340,983 $ 4,878
Apr 25, 2 PM $ 0.000342
-0.06%
$ 342,137 $ 5,378
Apr 25, 1 PM $ 0.000342
+0.13%
$ 341,676 $ 5,360
Apr 25, 12 PM $ 0.000341
+0.04%
$ 341,221 $ 5,358
Apr 25, 11 AM $ 0.000342
-0.59%
$ 341,636 $ 5,508
Apr 25, 10 AM $ 0.000331
-0.03%
$ 331,215 $ 5,222
Apr 25, 9 AM $ 0.000331
+0.05%
$ 331,151 $ 4,368
Apr 25, 8 AM $ 0.000331
+0.11%
$ 330,526 $ 4,557
Apr 25, 7 AM $ 0.00033
-0.15%
$ 329,903 $ 4,560
Apr 25, 6 AM $ 0.00033
-0.26%
$ 329,933 $ 4,566
Apr 25, 5 AM $ 0.000331
-0.26%
$ 330,500 $ 4,769
Apr 25, 4 AM $ 0.000332
-0.03%
$ 331,633 $ 4,774
Apr 25, 3 AM $ 0.00033
+0.45%
$ 330,165 $ 4,872
Apr 25, 2 AM $ 0.000329
-0.05%
$ 328,753 $ 4,692
Apr 25, 1 AM $ 0.000331
+0.78%
$ 331,237 $ 4,803
Apr 25, 12 AM $ 0.000326
+2.82%
$ 325,919 $ 4,472
Apr 24, 11 PM $ 0.000317
-0.11%
$ 317,072 $ 3,713
Apr 24, 10 PM $ 0.000318
-0.03%
$ 317,871 $ 3,782
Apr 24, 9 PM $ 0.000319
+0.32%
$ 318,613 $ 3,778
Apr 24, 8 PM $ 0.000318
+0.11%
$ 317,815 $ 3,837
Apr 24, 7 PM $ 0.000318
-0.10%
$ 318,184 $ 3,678
Apr 24, 6 PM $ 0.000318
-0.20%
$ 317,501 $ 2,923
Apr 24, 5 PM $ 0.000318
+0.17%
$ 318,323 $ 2,908
Apr 24, 4 PM $ 0.000318
+0.89%
$ 317,768 $ 3,104
Apr 24, 3 PM $ 0.00031
-0.56%
$ 310,297 $ 3,010
Apr 24, 2 PM $ 0.000313
-0.19%
$ 312,978 $ 2,718
Apr 24, 1 PM $ 0.000315
+0.08%
$ 314,736 $ 2,674
Apr 24, 12 PM $ 0.000316
+1.16%
$ 315,680 $ 2,654
Apr 24, 11 AM $ 0.000312
+0.48%
$ 311,581 $ 2,538
Apr 24, 10 AM $ 0.000311
-0.02%
$ 311,194 $ 2,299
Apr 24, 9 AM $ 0.00031
-0.31%
$ 309,960 $ 2,609
Apr 24, 8 AM $ 0.000313
+0.02%
$ 312,861 $ 2,287
Apr 24, 7 AM $ 0.000313
+0.06%
$ 313,057 $ 2,288
Apr 24, 6 AM $ 0.000314
-0.48%
$ 313,546 $ 2,304
Apr 24, 5 AM $ 0.000314
-0.08%
$ 314,330 $ 2,111
Apr 24, 4 AM $ 0.000315
-0.30%
$ 315,210 $ 2,122
Apr 24, 3 AM $ 0.000317
-0.28%
$ 317,038 $ 2,403
Apr 24, 2 AM $ 0.00032
+0.09%
$ 319,547 $ 2,379
Apr 24, 1 AM $ 0.000317
-0.34%
$ 317,052 $ 2,351
Apr 24, 12 AM $ 0.000323
+0.27%
$ 323,092 $ 2,198
Apr 23, 11 PM $ 0.00032
-0.42%
$ 319,508 $ 1,638
Apr 23, 10 PM $ 0.000322
+0.11%
$ 322,351 $ 1,642
Apr 23, 9 PM $ 0.000321
+0.00%
$ 320,711 $ 1,572
Apr 23, 8 PM $ 0.00032
+0.21%
$ 319,833 $ 1,494