Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

nomnom Historical Data

NOMNOM Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 11 PM $0.000331
+0.25%
$330,408 $3,559
Jun 8, 10 PM $0.000331
-1.16%
$330,708 $3,613
Jun 8, 9 PM $0.000333
+0.56%
$333,348 $3,521
Jun 8, 8 PM $0.000331
-0.24%
$330,775 $3,521
Jun 8, 7 PM $0.000332
+0.39%
$331,779 $3,512
Jun 8, 6 PM $0.000324
+1.10%
$323,387 $3,987
Jun 8, 5 PM $0.00032
-0.75%
$320,111 $3,367
Jun 8, 4 PM $0.000323
+0.12%
$322,521 $4,197
Jun 8, 3 PM $0.000322
+0.88%
$322,320 $4,928
Jun 8, 2 PM $0.000318
+0.04%
$317,817 $5,243
Jun 8, 1 PM $0.000319
+1.22%
$318,611 $4,748
Jun 8, 12 PM $0.000313
-0.90%
$312,929 $4,675
Jun 8, 11 AM $0.000313
+0.01%
$312,557 $4,627
Jun 8, 10 AM $0.000313
-0.08%
$313,330 $4,872
Jun 8, 9 AM $0.000303
+1.06%
$303,145 $4,661
Jun 8, 8 AM $0.000302
+0.20%
$301,382 $3,665
Jun 8, 7 AM $0.0003
-0.44%
$299,995 $3,373
Jun 8, 6 AM $0.000301
+0.45%
$300,450 $3,307
Jun 8, 5 AM $0.0003
-0.16%
$299,727 $3,319
Jun 8, 4 AM $0.000302
+0.25%
$302,016 $3,330
Jun 8, 3 AM $0.000301
-0.62%
$300,646 $3,010
Jun 8, 2 AM $0.000302
+0.62%
$302,108 $2,905
Jun 8, 1 AM $0.000303
-0.43%
$303,019 $2,944
Jun 8, 12 AM $0.000302
+0.20%
$301,726 $2,967
Jun 7, 11 PM $0.0003
-1.02%
$300,325 $3,129
Jun 7, 10 PM $0.000296
+1.00%
$295,457 $4,728
Jun 7, 9 PM $0.000293
+0.14%
$293,291 $6,145
Jun 7, 8 PM $0.000291
+0.27%
$290,895 $6,088
Jun 7, 7 PM $0.000295
-3.29%
$294,659 $6,391
Jun 7, 6 PM $0.000303
-0.56%
$303,224 $5,927
Jun 7, 5 PM $0.000304
+0.77%
$303,715 $5,857
Jun 7, 4 PM $0.000301
+1.01%
$300,679 $5,101
Jun 7, 3 PM $0.000302
-0.82%
$301,903 $4,467
Jun 7, 2 PM $0.000301
+0.47%
$300,962 $3,842
Jun 7, 1 PM $0.0003
+0.21%
$300,126 $3,841
Jun 7, 12 PM $0.000304
-0.17%
$303,441 $3,905
Jun 7, 11 AM $0.000303
+0.23%
$302,499 $3,877
Jun 7, 10 AM $0.000304
-0.41%
$303,991 $3,699
Jun 7, 9 AM $0.000309
+1.97%
$308,966 $3,671
Jun 7, 8 AM $0.000301
-0.56%
$301,125 $3,668
Jun 7, 7 AM $0.000304
-0.07%
$303,640 $3,682
Jun 7, 6 AM $0.000301
-0.27%
$300,529 $3,809
Jun 7, 5 AM $0.0003
+0.34%
$299,784 $3,776
Jun 7, 4 AM $0.000298
-0.23%
$298,248 $4,105
Jun 7, 3 AM $0.000298
+0.58%
$297,846 $4,384
Jun 7, 2 AM $0.000298
-0.12%
$298,322 $4,662
Jun 7, 1 AM $0.000291
-0.11%
$291,214 $4,567
Jun 7, 12 AM $0.00029
-0.29%
$290,056 $4,590
Jun 6, 11 PM $0.000291
+0.44%
$290,909 $4,545
Jun 6, 10 PM $0.000286
-0.46%
$285,952 $2,839