nomnom Historical Data

NOMNOM Page 21
Download
Date Close Price change Market cap Trading volume
May 18, 7 AM $ 0.000373
+0.11%
$ 372,516 $ 3,541
May 18, 6 AM $ 0.000372
-0.17%
$ 371,620 $ 3,935
May 18, 5 AM $ 0.000377
+0.32%
$ 377,100 $ 4,350
May 18, 4 AM $ 0.000376
+0.26%
$ 375,892 $ 4,320
May 18, 3 AM $ 0.000376
+0.14%
$ 375,960 $ 4,326
May 18, 2 AM $ 0.000377
+0.56%
$ 376,666 $ 4,348
May 18, 1 AM $ 0.000377
+0.46%
$ 377,277 $ 5,021
May 18, 12 AM $ 0.000373
+0.51%
$ 373,159 $ 5,226
May 17, 11 PM $ 0.000371
-1.84%
$ 371,264 $ 5,297
May 17, 10 PM $ 0.000379
-0.51%
$ 378,800 $ 5,534
May 17, 9 PM $ 0.00038
+0.05%
$ 379,899 $ 5,723
May 17, 8 PM $ 0.00038
+0.00%
$ 380,180 $ 5,940
May 17, 4 PM $ 0.000382
+0.18%
$ 381,633 $ 5,644
May 17, 3 PM $ 0.000381
+0.12%
$ 380,728 $ 5,595
May 17, 2 PM $ 0.000381
+0.40%
$ 380,430 $ 5,670
May 17, 1 PM $ 0.000379
-0.39%
$ 378,928 $ 5,642
May 17, 12 PM $ 0.00038
+0.04%
$ 379,494 $ 6,327
May 17, 11 AM $ 0.000398
+0.05%
$ 397,562 $ 6,206
May 17, 10 AM $ 0.000398
+0.25%
$ 398,047 $ 4,921
May 17, 9 AM $ 0.000402
-0.18%
$ 401,529 $ 4,966
May 17, 8 AM $ 0.000402
-0.17%
$ 402,240 $ 4,289
May 17, 7 AM $ 0.000398
-0.02%
$ 397,798 $ 4,229
May 17, 6 AM $ 0.000396
+0.51%
$ 395,909 $ 3,766
May 17, 5 AM $ 0.000395
+0.27%
$ 394,421 $ 3,348
May 17, 4 AM $ 0.000392
+0.28%
$ 392,215 $ 3,439
May 17, 3 AM $ 0.000391
+0.39%
$ 391,104 $ 4,048
May 17, 2 AM $ 0.000394
-1.11%
$ 393,579 $ 4,123
May 17, 1 AM $ 0.000401
-0.20%
$ 400,513 $ 3,454
May 17, 12 AM $ 0.000405
+0.03%
$ 404,884 $ 3,491
May 16, 11 PM $ 0.000407
-0.56%
$ 406,738 $ 3,238
May 16, 10 PM $ 0.000409
+0.12%
$ 409,010 $ 3,189
May 16, 9 PM $ 0.000407
-0.60%
$ 406,889 $ 3,673
May 16, 8 PM $ 0.00041
+0.76%
$ 409,649 $ 3,254
May 16, 7 PM $ 0.000407
+0.00%
$ 406,351 $ 3,024
May 16, 6 PM $ 0.000407
-0.86%
$ 406,345 $ 3,051
May 16, 5 PM $ 0.00041
+0.27%
$ 409,875 $ 3,221
May 16, 4 PM $ 0.000406
-0.09%
$ 405,487 $ 3,187
May 16, 3 PM $ 0.000405
-0.15%
$ 405,312 $ 3,417
May 16, 2 PM $ 0.000405
-0.14%
$ 405,018 $ 3,318
May 16, 1 PM $ 0.000403
+0.64%
$ 402,362 $ 4,587
May 16, 12 PM $ 0.0004
+0.72%
$ 399,796 $ 3,919
May 16, 11 AM $ 0.000396
-0.20%
$ 395,550 $ 3,922
May 16, 10 AM $ 0.000398
-0.51%
$ 397,424 $ 3,831
May 16, 9 AM $ 0.000406
-0.17%
$ 405,625 $ 3,643
May 16, 8 AM $ 0.000407
-0.12%
$ 407,104 $ 3,958
May 16, 7 AM $ 0.000408
-0.52%
$ 407,577 $ 3,976
May 16, 6 AM $ 0.000411
-0.15%
$ 410,357 $ 3,989
May 16, 5 AM $ 0.000412
-0.58%
$ 411,514 $ 3,994
May 16, 4 AM $ 0.000415
-0.21%
$ 415,237 $ 3,921
May 16, 3 AM $ 0.000426
+0.22%
$ 425,577 $ 3,323