nomnom Historical Data

NOMNOM Page 21
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 PM $ 0.000378
+0.41%
$ 365,503 $ 50,668
Mar 7, 4 PM $ 0.000376
+0.94%
$ 363,612 $ 52,168
Mar 7, 3 PM $ 0.000372
+0.28%
$ 360,143 $ 51,947
Mar 7, 2 PM $ 0.000371
+0.70%
$ 358,607 $ 52,844
Mar 7, 1 PM $ 0.000369
-1.35%
$ 356,838 $ 52,618
Mar 7, 12 PM $ 0.000374
-1.71%
$ 361,514 $ 52,718
Mar 7, 11 AM $ 0.000381
-1.83%
$ 368,141 $ 52,283
Mar 7, 10 AM $ 0.000387
+2.46%
$ 374,788 $ 51,732
Mar 7, 9 AM $ 0.000378
+1.93%
$ 365,204 $ 49,747
Mar 7, 8 AM $ 0.000371
+0.07%
$ 358,701 $ 49,846
Mar 7, 7 AM $ 0.00037
-0.31%
$ 358,229 $ 50,334
Mar 7, 6 AM $ 0.000372
+0.65%
$ 359,757 $ 50,815
Mar 7, 5 AM $ 0.00037
-0.06%
$ 357,911 $ 50,613
Mar 7, 4 AM $ 0.00037
-0.05%
$ 358,339 $ 50,876
Mar 7, 3 AM $ 0.000371
-0.83%
$ 358,510 $ 50,566
Mar 7, 2 AM $ 0.000374
+0.43%
$ 361,648 $ 51,380
Mar 7, 1 AM $ 0.000372
+0.12%
$ 359,903 $ 51,308
Mar 7, 12 AM $ 0.000372
+6.17%
$ 359,660 $ 51,140
Mar 6, 11 PM $ 0.000351
+0.68%
$ 339,152 $ 44,736
Mar 6, 10 PM $ 0.000348
-1.06%
$ 336,985 $ 50,523
Mar 6, 9 PM $ 0.000352
-0.21%
$ 340,727 $ 50,314
Mar 6, 8 PM $ 0.000353
-0.30%
$ 341,515 $ 53,637
Mar 6, 7 PM $ 0.000354
-0.17%
$ 341,960 $ 54,007
Mar 6, 6 PM $ 0.000353
+0.38%
$ 341,863 $ 55,540
Mar 6, 5 PM $ 0.000352
-0.54%
$ 340,929 $ 54,911
Mar 6, 4 PM $ 0.000354
+2.32%
$ 342,463 $ 55,487
Mar 6, 3 PM $ 0.000346
+1.04%
$ 334,171 $ 53,195
Mar 6, 2 PM $ 0.000342
+1.16%
$ 330,465 $ 53,184
Mar 6, 1 PM $ 0.000338
-0.39%
$ 326,679 $ 53,350
Mar 6, 12 PM $ 0.000339
-1.01%
$ 327,947 $ 53,102
Mar 6, 11 AM $ 0.000343
-0.93%
$ 331,985 $ 53,729
Mar 6, 10 AM $ 0.000347
-0.20%
$ 335,619 $ 53,806
Mar 6, 9 AM $ 0.000347
+0.28%
$ 335,546 $ 54,185
Mar 6, 8 AM $ 0.000346
+0.38%
$ 334,428 $ 53,994
Mar 6, 7 AM $ 0.000344
+0.95%
$ 333,085 $ 54,042
Mar 6, 6 AM $ 0.00034
+0.34%
$ 329,319 $ 53,167
Mar 6, 5 AM $ 0.000339
-0.47%
$ 327,638 $ 52,857
Mar 6, 4 AM $ 0.000341
-0.97%
$ 329,618 $ 53,293
Mar 6, 3 AM $ 0.000344
+0.06%
$ 333,177 $ 54,332
Mar 6, 2 AM $ 0.000344
+1.09%
$ 332,907 $ 53,402
Mar 6, 1 AM $ 0.00034
+0.43%
$ 328,803 $ 53,232
Mar 5, 11 PM $ 0.000384
-2.46%
$ 371,301 $ 41,301
Mar 5, 10 PM $ 0.000393
+0.03%
$ 380,120 $ 72,667
Mar 5, 9 PM $ 0.000393
+0.03%
$ 380,009 $ 72,611
Mar 5, 8 PM $ 0.000392
-2.97%
$ 379,578 $ 71,588
Mar 5, 7 PM $ 0.000404
+3.88%
$ 390,913 $ 71,429
Mar 5, 6 PM $ 0.000388
+2.81%
$ 375,590 $ 68,010
Mar 5, 5 PM $ 0.000378
-1.13%
$ 365,609 $ 70,460
Mar 5, 4 PM $ 0.000382
-1.47%
$ 369,832 $ 70,441
Mar 5, 3 PM $ 0.000388
-0.74%
$ 375,644 $ 74,353