nomnom Historical Data

NOMNOM Page 22
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $ 0.000391
-1.20%
$ 378,475 $ 74,150
Mar 5, 1 PM $ 0.000396
-0.98%
$ 383,494 $ 73,646
Mar 5, 12 PM $ 0.000401
-0.08%
$ 387,491 $ 74,240
Mar 5, 11 AM $ 0.000401
-0.05%
$ 387,486 $ 76,085
Mar 5, 10 AM $ 0.0004
+0.34%
$ 387,146 $ 78,377
Mar 5, 9 AM $ 0.000399
+6.01%
$ 385,826 $ 76,877
Mar 5, 8 AM $ 0.000376
+0.95%
$ 363,988 $ 74,718
Mar 5, 7 AM $ 0.000373
-0.37%
$ 360,328 $ 76,174
Mar 5, 6 AM $ 0.000374
+0.53%
$ 361,440 $ 80,017
Mar 5, 5 AM $ 0.000371
-0.49%
$ 359,064 $ 85,200
Mar 5, 4 AM $ 0.000373
-0.61%
$ 360,873 $ 85,347
Mar 5, 3 AM $ 0.000375
-0.64%
$ 363,136 $ 84,891
Mar 5, 2 AM $ 0.000377
+0.59%
$ 364,820 $ 85,525
Mar 5, 1 AM $ 0.000375
-17.02%
$ 362,474 $ 93,384
Mar 5, 12 AM $ 0.000412
+12.25%
$ 398,216 $ 74,587
Mar 4, 11 PM $ 0.000367
-3.51%
$ 354,904 $ 69,722
Mar 4, 10 PM $ 0.00038
-2.38%
$ 367,796 $ 73,334
Mar 4, 9 PM $ 0.000389
+0.15%
$ 376,426 $ 74,601
Mar 4, 8 PM $ 0.000388
+4.40%
$ 375,523 $ 74,846
Mar 4, 7 PM $ 0.000372
+1.09%
$ 359,388 $ 75,698
Mar 4, 6 PM $ 0.000368
+1.15%
$ 355,651 $ 78,427
Mar 4, 5 PM $ 0.000364
-0.52%
$ 351,650 $ 78,654
Mar 4, 4 PM $ 0.000365
-6.94%
$ -- $ 82,848
Mar 4, 1 PM $ 0.000389
+0.12%
$ 376,693 $ 100,479
Mar 4, 12 PM $ 0.000388
-1.24%
$ 375,543 $ 100,471
Mar 4, 11 AM $ 0.000393
-0.06%
$ 380,280 $ 102,422
Mar 4, 9 AM $ 0.000382
+2.01%
$ 369,239 $ 132,252
Mar 4, 8 AM $ 0.000373
-3.45%
$ 360,363 $ 144,513
Mar 4, 7 AM $ 0.000384
+0.87%
$ 371,724 $ 154,164
Mar 4, 6 AM $ 0.000382
+8.37%
$ 368,995 $ 157,964
Mar 4, 5 AM $ 0.000352
-0.10%
$ 340,150 $ 147,824
Mar 4, 4 AM $ 0.000352
-0.70%
$ 340,123 $ 151,007
Mar 4, 3 AM $ 0.000354
-2.82%
$ 342,291 $ 155,144
Mar 4, 2 AM $ 0.000364
-3.70%
$ 351,901 $ 184,705
Mar 4, 1 AM $ 0.000377
+10.70%
$ 365,100 $ 204,651
Mar 4, 12 AM $ 0.00034
-0.42%
$ 329,269 $ 196,230
Mar 3, 11 PM $ 0.000343
+0.43%
$ 331,630 $ 200,849
Mar 3, 10 PM $ 0.000341
-2.77%
$ 330,276 $ 200,792
Mar 3, 9 PM $ 0.000352
-0.68%
$ 340,205 $ 205,824
Mar 3, 8 PM $ 0.000351
-8.70%
$ 339,431 $ 206,572
Mar 3, 7 PM $ 0.000385
-2.39%
$ 371,979 $ 221,017
Mar 3, 6 PM $ 0.000396
-3.09%
$ 382,598 $ 225,244
Mar 3, 5 PM $ 0.000409
-0.96%
$ 395,800 $ 230,873
Mar 3, 4 PM $ 0.000409
-2.98%
$ 395,252 $ 233,891
Mar 3, 3 PM $ 0.000425
+7.45%
$ 410,968 $ 236,916
Mar 3, 2 PM $ 0.000391
-2.02%
$ 378,022 $ 224,410
Mar 3, 1 PM $ 0.0004
+2.12%
$ 386,995 $ 228,702
Mar 3, 12 PM $ 0.000388
-4.94%
$ 375,015 $ 219,995
Mar 3, 11 AM $ 0.000408
-1.54%
$ 394,302 $ 220,688
Mar 3, 10 AM $ 0.00042
-6.87%
$ 406,265 $ 222,729