Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

nomnom Historical Data

NOMNOM Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 9 PM $0.000287
+0.48%
$286,549 $1,441
Jun 6, 8 PM $0.000285
-0.27%
$284,745 $1,747
Jun 6, 7 PM $0.000287
-0.16%
$287,029 $1,762
Jun 6, 6 PM $0.000288
-0.41%
$287,480 $1,672
Jun 6, 5 PM $0.000289
+0.68%
$288,602 $1,688
Jun 6, 4 PM $0.000289
+0.67%
$289,292 $1,816
Jun 6, 3 PM $0.000287
-0.96%
$287,356 $4,337
Jun 6, 2 PM $0.00029
+0.67%
$290,141 $5,022
Jun 6, 1 PM $0.000288
-0.42%
$288,200 $6,110
Jun 6, 12 PM $0.00029
-0.09%
$289,424 $7,088
Jun 6, 11 AM $0.00029
+1.66%
$289,674 $7,024
Jun 6, 10 AM $0.000285
-3.29%
$284,949 $7,082
Jun 6, 9 AM $0.000295
+0.28%
$294,658 $7,670
Jun 6, 8 AM $0.000294
+0.73%
$293,835 $9,469
Jun 6, 7 AM $0.000292
-0.09%
$291,696 $9,406
Jun 6, 6 AM $0.000292
+1.77%
$291,974 $9,285
Jun 6, 5 AM $0.000287
+0.25%
$286,867 $9,115
Jun 6, 4 AM $0.000286
-3.51%
$286,178 $9,100
Jun 6, 3 AM $0.000297
-1.34%
$296,609 $8,908
Jun 6, 2 AM $0.000301
-0.46%
$300,576 $8,707
Jun 6, 1 AM $0.000302
+0.13%
$301,972 $9,175
Jun 6, 12 AM $0.000302
+2.17%
$301,559 $8,951
Jun 5, 11 PM $0.000295
-1.46%
$295,174 $9,959
Jun 5, 10 PM $0.0003
-1.21%
$299,536 $9,862
Jun 5, 9 PM $0.000303
+2.97%
$303,195 $9,881
Jun 5, 8 PM $0.000295
+3.23%
$294,440 $9,647
Jun 5, 7 PM $0.000285
-2.42%
$285,187 $9,813
Jun 5, 6 PM $0.000292
-1.83%
$292,287 $10,275
Jun 5, 5 PM $0.000298
+0.95%
$297,727 $10,351
Jun 5, 4 PM $0.000295
-7.57%
$294,935 $9,966
Jun 5, 3 PM $0.000319
-1.05%
$319,105 $7,998
Jun 5, 2 PM $0.000323
-0.79%
$322,483 $7,202
Jun 5, 1 PM $0.000325
+3.58%
$325,008 $6,043
Jun 5, 12 PM $0.000314
+0.44%
$313,785 $5,101
Jun 5, 11 AM $0.000313
-0.91%
$312,421 $4,911
Jun 5, 10 AM $0.000315
+0.14%
$315,277 $4,949
Jun 5, 9 AM $0.000315
+3.00%
$314,848 $4,451
Jun 5, 8 AM $0.000294
-0.44%
$294,165 $4,131
Jun 5, 7 AM $0.000289
-0.98%
$288,498 $2,264
Jun 5, 6 AM $0.000292
-3.03%
$291,391 $2,335
Jun 5, 5 AM $0.000303
+0.51%
$302,388 $2,296
Jun 5, 4 AM $0.000301
+0.11%
$300,798 $2,295
Jun 5, 3 AM $0.0003
-1.12%
$299,421 $2,313
Jun 5, 2 AM $0.000303
-0.15%
$303,224 $2,298
Jun 5, 1 AM $0.000302
-0.91%
$301,650 $2,056
Jun 5, 12 AM $0.000317
+0.00%
$316,713 $2,181
Jun 4, 9 PM $0.000323
+0.06%
$322,975 $1,252
Jun 4, 8 PM $0.000324
-1.26%
$323,475 $1,388
Jun 4, 7 PM $0.000327
-0.39%
$326,991 $1,066
Jun 4, 6 PM $0.000325
-0.04%
$325,128 $1,056