nomnom Historical Data

NOMNOM Page 22
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 0.000425
+0.09%
$ 424,636 $ 3,274
May 16, 1 AM $ 0.000425
-0.12%
$ 425,077 $ 3,284
May 16, 12 AM $ 0.000426
+0.01%
$ 425,742 $ 3,290
May 15, 11 PM $ 0.000429
+0.00%
$ 428,772 $ 3,363
May 15, 10 PM $ 0.000429
+0.06%
$ 428,813 $ 3,098
May 15, 9 PM $ 0.000429
-1.35%
$ 428,548 $ 2,886
May 15, 8 PM $ 0.000435
-0.17%
$ 434,872 $ 2,753
May 15, 7 PM $ 0.000436
-0.38%
$ 435,512 $ 2,752
May 15, 6 PM $ 0.000438
+0.12%
$ 437,990 $ 4,165
May 15, 5 PM $ 0.000439
+0.15%
$ 439,242 $ 3,941
May 15, 4 PM $ 0.000439
+1.77%
$ 438,578 $ 4,038
May 15, 3 PM $ 0.000432
-0.12%
$ 431,527 $ 4,682
May 15, 2 PM $ 0.000433
-3.94%
$ 432,361 $ 4,826
May 15, 1 PM $ 0.000457
-0.35%
$ 456,796 $ 3,700
May 15, 12 PM $ 0.00046
-0.06%
$ 459,837 $ 4,460
May 15, 11 AM $ 0.00046
+0.23%
$ 460,135 $ 10,755
May 15, 10 AM $ 0.00046
+0.14%
$ 459,446 $ 10,744
May 15, 9 AM $ 0.00046
-0.89%
$ 459,458 $ 10,859
May 15, 8 AM $ 0.000464
+0.10%
$ 463,850 $ 10,417
May 15, 7 AM $ 0.000463
+0.19%
$ 462,370 $ 10,461
May 15, 6 AM $ 0.000461
+0.08%
$ 460,302 $ 11,459
May 15, 5 AM $ 0.000464
-0.40%
$ 463,851 $ 11,877
May 15, 4 AM $ 0.000467
-0.07%
$ 466,458 $ 12,056
May 15, 3 AM $ 0.000468
+0.41%
$ 467,997 $ 12,037
May 15, 2 AM $ 0.000466
-0.29%
$ 466,161 $ 12,144
May 15, 1 AM $ 0.000469
+0.16%
$ 468,424 $ 12,148
May 15, 12 AM $ 0.000469
-0.25%
$ 468,421 $ 12,402
May 14, 11 PM $ 0.00047
-0.42%
$ 469,755 $ 12,399
May 14, 10 PM $ 0.000473
+0.31%
$ 473,066 $ 13,125
May 14, 9 PM $ 0.000472
+0.36%
$ 471,604 $ 14,231
May 14, 8 PM $ 0.000474
-0.21%
$ 473,636 $ 14,394
May 14, 7 PM $ 0.000477
+2.16%
$ 476,888 $ 14,089
May 14, 6 PM $ 0.000456
+0.46%
$ 455,385 $ 13,669
May 14, 5 PM $ 0.000453
-0.15%
$ 453,225 $ 12,261
May 14, 4 PM $ 0.000452
+1.05%
$ 451,458 $ 12,027
May 14, 3 PM $ 0.000442
+0.49%
$ 442,286 $ 11,158
May 14, 2 PM $ 0.000441
-0.12%
$ 440,761 $ 10,928
May 14, 1 PM $ 0.000441
+0.35%
$ 440,384 $ 10,826
May 14, 12 PM $ 0.000421
-9.04%
$ 420,724 $ 10,313
May 14, 11 AM $ 0.000464
+0.27%
$ 463,943 $ 4,334
May 14, 10 AM $ 0.000463
+0.15%
$ 463,062 $ 4,901
May 14, 9 AM $ 0.000466
-0.12%
$ 466,021 $ 4,952
May 14, 8 AM $ 0.000463
-0.62%
$ 463,034 $ 4,934
May 14, 7 AM $ 0.00047
+0.62%
$ 469,488 $ 4,861
May 14, 6 AM $ 0.000468
+0.31%
$ 467,336 $ 3,803
May 14, 5 AM $ 0.000457
+0.20%
$ 456,328 $ 4,154
May 14, 4 AM $ 0.000455
-0.09%
$ 454,443 $ 3,757
May 14, 3 AM $ 0.000455
-1.18%
$ 454,860 $ 3,947
May 14, 2 AM $ 0.000461
+0.10%
$ 461,092 $ 3,906
May 14, 1 AM $ 0.000463
+0.04%
$ 462,376 $ 3,919