nomnom Historical Data

NOMNOM Page 22
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 AM $ 0.000336
+0.27%
$ 335,749 $ 7,466
Apr 18, 5 AM $ 0.000333
-0.01%
$ 333,047 $ 8,446
Apr 18, 4 AM $ 0.000334
-0.44%
$ 333,636 $ 8,377
Apr 18, 3 AM $ 0.000335
-0.13%
$ 335,271 $ 8,315
Apr 18, 2 AM $ 0.000336
+0.04%
$ 335,567 $ 8,309
Apr 18, 1 AM $ 0.000336
+0.21%
$ 336,075 $ 8,308
Apr 18, 12 AM $ 0.000336
-0.42%
$ 335,488 $ 8,732
Apr 17, 11 PM $ 0.000338
-1.35%
$ 337,378 $ 8,844
Apr 17, 10 PM $ 0.000341
+0.00%
$ 341,033 $ 9,559
Apr 17, 9 PM $ 0.000341
+0.37%
$ 341,302 $ 10,953
Apr 17, 8 PM $ 0.000342
-0.01%
$ 341,679 $ 12,080
Apr 17, 7 PM $ 0.000342
+0.42%
$ 341,958 $ 14,450
Apr 17, 6 PM $ 0.000341
-0.68%
$ 340,838 $ 18,261
Apr 17, 5 PM $ 0.000353
-0.45%
$ 352,903 $ 20,009
Apr 17, 4 PM $ 0.000354
+0.30%
$ 353,624 $ 18,853
Apr 17, 3 PM $ 0.000366
+8.40%
$ 365,512 $ 18,030
Apr 17, 2 PM $ 0.000336
+0.13%
$ 336,231 $ 14,127
Apr 17, 1 PM $ 0.000336
+1.29%
$ 335,896 $ 13,935
Apr 17, 12 PM $ 0.00033
-0.01%
$ 330,284 $ 13,877
Apr 17, 11 AM $ 0.000315
+0.37%
$ 314,597 $ 13,167
Apr 17, 10 AM $ 0.000316
-0.32%
$ 316,086 $ 12,098
Apr 17, 9 AM $ 0.000318
+0.09%
$ 317,809 $ 12,017
Apr 17, 8 AM $ 0.000316
+0.21%
$ 316,149 $ 12,864
Apr 17, 7 AM $ 0.000316
+0.38%
$ 315,885 $ 13,070
Apr 17, 6 AM $ 0.000314
+0.11%
$ 314,081 $ 13,180
Apr 17, 5 AM $ 0.000324
-0.32%
$ 323,659 $ 13,853
Apr 17, 4 AM $ 0.000324
+0.24%
$ 323,817 $ 12,798
Apr 17, 3 AM $ 0.000323
-0.55%
$ 323,170 $ 12,874
Apr 17, 2 AM $ 0.000325
-1.22%
$ 325,203 $ 13,042
Apr 17, 1 AM $ 0.000329
-0.77%
$ 328,906 $ 13,130
Apr 17, 12 AM $ 0.000332
-0.25%
$ 331,976 $ 12,822
Apr 16, 11 PM $ 0.000333
+1.94%
$ 332,393 $ 12,451
Apr 16, 10 PM $ 0.000325
-0.77%
$ 324,913 $ 11,632
Apr 16, 9 PM $ 0.000329
+1.03%
$ 328,815 $ 10,518
Apr 16, 8 PM $ 0.000328
+1.42%
$ 328,027 $ 9,128
Apr 16, 7 PM $ 0.000314
+1.64%
$ 314,000 $ 7,442
Apr 16, 6 PM $ 0.000305
-2.17%
$ 304,963 $ 3,453
Apr 16, 5 PM $ 0.000309
-0.45%
$ 308,494 $ 2,253
Apr 16, 4 PM $ 0.000312
+0.15%
$ 311,717 $ 2,505
Apr 16, 3 PM $ 0.000314
+1.33%
$ 314,356 $ 2,480
Apr 16, 2 PM $ 0.000308
-1.00%
$ 307,760 $ 2,156
Apr 16, 1 PM $ 0.000312
+0.76%
$ 312,109 $ 2,165
Apr 16, 12 PM $ 0.000311
+0.47%
$ 310,410 $ 2,170
Apr 16, 11 AM $ 0.000309
+0.00%
$ 308,892 $ 2,142
Apr 16, 1 AM $ 0.000298
+0.00%
$ 297,697 $ 678
Apr 16, 12 AM $ 0.000299
+0.34%
$ 298,824 $ 762
Apr 15, 11 PM $ 0.000298
-0.95%
$ 297,532 $ 1,049
Apr 15, 10 PM $ 0.0003
+1.08%
$ 300,334 $ 1,037
Apr 15, 9 PM $ 0.000296
-0.53%
$ 296,059 $ 1,033
Apr 15, 8 PM $ 0.000299
-0.43%
$ 299,215 $ 1,147