Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

nomnom Historical Data

NOMNOM Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 5 PM $0.000328
+0.47%
$327,875 $1,054
Jun 4, 4 PM $0.000328
-0.61%
$327,767 $1,068
Jun 4, 3 PM $0.000332
+0.69%
$331,515 $1,135
Jun 4, 2 PM $0.000334
+0.34%
$333,874 $1,332
Jun 4, 1 PM $0.000333
+0.32%
$332,774 $1,271
Jun 4, 12 PM $0.000325
+0.86%
$325,116 $1,239
Jun 4, 11 AM $0.00032
-1.29%
$320,059 $1,209
Jun 4, 10 AM $0.000324
+1.12%
$324,074 $1,195
Jun 4, 9 AM $0.000325
-1.01%
$324,815 $1,777
Jun 4, 8 AM $0.000328
-0.77%
$328,263 $1,768
Jun 4, 7 AM $0.000332
-1.41%
$332,126 $1,887
Jun 4, 6 AM $0.000333
+0.15%
$333,079 $1,863
Jun 4, 5 AM $0.000331
-1.18%
$331,193 $1,876
Jun 4, 4 AM $0.000337
+0.36%
$337,282 $1,880
Jun 4, 3 AM $0.000334
+1.66%
$334,189 $1,904
Jun 4, 2 AM $0.000324
-1.77%
$323,454 $1,907
Jun 4, 1 AM $0.000335
-0.17%
$334,357 $1,836
Jun 4, 12 AM $0.00034
+0.27%
$339,584 $1,995
Jun 3, 11 PM $0.000341
-0.42%
$340,659 $2,160
Jun 3, 10 PM $0.000345
+0.78%
$344,743 $2,160
Jun 3, 9 PM $0.00034
-0.22%
$339,935 $1,957
Jun 3, 8 PM $0.000341
+0.07%
$340,525 $1,334
Jun 3, 7 PM $0.000346
+0.54%
$345,589 $1,338
Jun 3, 6 PM $0.000347
-0.27%
$347,287 $1,356
Jun 3, 5 PM $0.000344
+0.07%
$344,316 $1,340
Jun 3, 4 PM $0.000348
+0.05%
$347,851 $1,353
Jun 3, 3 PM $0.000352
-0.18%
$352,219 $1,424
Jun 3, 2 PM $0.000353
-0.86%
$352,975 $1,280
Jun 3, 1 PM $0.000356
-0.56%
$355,778 $1,286
Jun 3, 12 PM $0.000356
-1.23%
$356,072 $1,293
Jun 3, 11 AM $0.000362
+0.25%
$362,045 $2,005
Jun 3, 10 AM $0.000365
+0.09%
$365,278 $2,026
Jun 3, 9 AM $0.000365
+0.12%
$364,767 $1,392
Jun 3, 8 AM $0.000363
+0.00%
$363,024 $1,387
Jun 3, 7 AM $0.000362
-0.40%
$362,093 $1,300
Jun 3, 6 AM $0.000362
+0.76%
$362,124 $1,285
Jun 3, 5 AM $0.000361
+1.42%
$360,944 $1,273
Jun 3, 4 AM $0.000356
-0.40%
$355,732 $1,292
Jun 3, 3 AM $0.000362
+0.11%
$361,973 $1,284
Jun 3, 2 AM $0.000363
+0.15%
$363,010 $1,291
Jun 3, 1 AM $0.000365
+0.17%
$364,392 $1,302
Jun 3, 12 AM $0.00036
+1.38%
$360,159 $1,136
Jun 2, 11 PM $0.000356
-1.62%
$355,405 $1,003
Jun 2, 10 PM $0.000363
-0.75%
$362,912 $1,015
Jun 2, 9 PM $0.000365
+1.15%
$364,860 $1,003
Jun 2, 8 PM $0.000363
+0.76%
$362,966 $1,024
Jun 2, 7 PM $0.000366
-0.27%
$365,815 $1,088
Jun 2, 6 PM $0.00037
-0.17%
$369,963 $1,096
Jun 2, 5 PM $0.000369
-0.48%
$368,928 $1,125
Jun 1, 11 PM $0.0004
+0.00%
$399,695 $734