nomnom Historical Data

NOMNOM Page 23
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 0.000463
+0.15%
$ 462,573 $ 3,718
May 13, 11 PM $ 0.000462
+0.03%
$ 461,931 $ 3,717
May 13, 10 PM $ 0.000451
+0.00%
$ 450,747 $ 3,961
May 13, 9 PM $ 0.000451
-0.38%
$ 450,938 $ 2,706
May 13, 8 PM $ 0.000452
+0.15%
$ 451,568 $ 2,696
May 13, 7 PM $ 0.00045
-0.57%
$ 450,219 $ 2,820
May 13, 6 PM $ 0.000453
+0.17%
$ 452,352 $ 3,555
May 13, 5 PM $ 0.000453
+0.77%
$ 452,504 $ 3,676
May 13, 4 PM $ 0.000448
-0.73%
$ 447,563 $ 3,615
May 13, 3 PM $ 0.000452
-0.90%
$ 451,479 $ 4,077
May 13, 2 PM $ 0.000456
-1.02%
$ 455,621 $ 4,106
May 13, 1 PM $ 0.000463
+0.13%
$ 463,161 $ 4,244
May 13, 12 PM $ 0.000463
-1.79%
$ 462,590 $ 5,135
May 13, 11 AM $ 0.000469
+0.61%
$ 469,090 $ 5,084
May 13, 10 AM $ 0.000469
-0.79%
$ 468,644 $ 4,572
May 13, 9 AM $ 0.000472
-0.09%
$ 471,888 $ 4,749
May 13, 8 AM $ 0.00047
+0.27%
$ 469,466 $ 4,722
May 13, 7 AM $ 0.000468
-0.04%
$ 468,211 $ 4,914
May 13, 6 AM $ 0.000467
+0.36%
$ 467,277 $ 4,896
May 13, 5 AM $ 0.000464
-0.20%
$ 463,369 $ 5,232
May 13, 4 AM $ 0.000464
-0.13%
$ 464,288 $ 5,110
May 13, 3 AM $ 0.000464
-0.15%
$ 463,838 $ 4,962
May 13, 2 AM $ 0.000465
-0.45%
$ 464,521 $ 4,957
May 13, 1 AM $ 0.000465
+0.42%
$ 465,229 $ 4,925
May 13, 12 AM $ 0.00046
-0.35%
$ 460,129 $ 4,916
May 12, 11 PM $ 0.000462
-0.67%
$ 461,766 $ 4,990
May 12, 10 PM $ 0.000465
-1.93%
$ 464,905 $ 6,178
May 12, 9 PM $ 0.000474
+0.04%
$ 474,081 $ 6,577
May 12, 8 PM $ 0.000474
+1.14%
$ 473,894 $ 8,457
May 12, 7 PM $ 0.000469
+1.61%
$ 468,551 $ 8,369
May 12, 6 PM $ 0.000461
-0.59%
$ 461,115 $ 8,854
May 12, 5 PM $ 0.000464
+1.02%
$ 463,849 $ 8,959
May 12, 4 PM $ 0.000459
-0.93%
$ 459,195 $ 8,852
May 12, 3 PM $ 0.000464
-1.30%
$ 463,542 $ 10,096
May 12, 2 PM $ 0.00047
+0.40%
$ 469,639 $ 10,770
May 12, 1 PM $ 0.000468
-0.86%
$ 467,775 $ 10,634
May 12, 12 PM $ 0.000472
+0.54%
$ 471,801 $ 9,676
May 12, 11 AM $ 0.000469
-0.81%
$ 469,263 $ 9,999
May 12, 10 AM $ 0.000473
-0.14%
$ 473,127 $ 10,833
May 12, 9 AM $ 0.000474
-0.18%
$ 473,745 $ 11,939
May 12, 8 AM $ 0.000475
-0.92%
$ 474,579 $ 12,524
May 12, 7 AM $ 0.000479
-0.35%
$ 479,002 $ 12,598
May 12, 6 AM $ 0.000481
-1.71%
$ 480,726 $ 13,331
May 12, 5 AM $ 0.000489
+0.08%
$ 489,101 $ 12,601
May 12, 4 AM $ 0.000489
+0.07%
$ 488,705 $ 12,687
May 12, 3 AM $ 0.000489
-0.18%
$ 488,356 $ 12,723
May 12, 2 AM $ 0.000489
+1.02%
$ 489,238 $ 12,755
May 12, 1 AM $ 0.000485
-2.08%
$ 484,341 $ 12,755
May 12, 12 AM $ 0.000495
+0.10%
$ 494,646 $ 13,049
May 11, 11 PM $ 0.000494
-2.50%
$ 494,149 $ 14,332