nomnom Historical Data

NOMNOM Page 23
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 AM $ 0.000446
-6.92%
$ 431,236 $ 223,938
Mar 3, 8 AM $ 0.000478
+19.80%
$ 462,046 $ 197,147
Mar 3, 7 AM $ 0.000393
+0.52%
$ 380,142 $ 164,912
Mar 3, 6 AM $ 0.000391
+12.22%
$ 378,174 $ 154,569
Mar 3, 5 AM $ 0.000347
-10.18%
$ 335,870 $ 149,953
Mar 3, 4 AM $ 0.000387
+1.59%
$ 373,947 $ 153,118
Mar 3, 3 AM $ 0.000481
+15.82%
$ 465,321 $ 68,919
Mar 3, 2 AM $ 0.000427
+39.55%
$ 412,573 $ 117,852
Mar 3, 1 AM $ 0.000304
+0.33%
$ 293,815 $ 98,540
Mar 3, 12 AM $ 0.000303
+1.43%
$ 292,845 $ 98,726
Mar 2, 11 PM $ 0.000299
-2.13%
$ 298,741 $ 98,290
Mar 2, 10 PM $ 0.000305
+2.51%
$ 305,248 $ 97,835
Mar 2, 9 PM $ 0.000298
-0.99%
$ 297,775 $ 96,685
Mar 2, 8 PM $ 0.000302
+1.13%
$ 301,503 $ 97,738
Mar 2, 7 PM $ 0.000298
+1.40%
$ 297,482 $ 97,596
Mar 2, 6 PM $ 0.000293
-0.13%
$ 293,197 $ 98,819
Mar 2, 5 PM $ 0.000294
-2.39%
$ 293,480 $ 97,688
Mar 2, 4 PM $ 0.000301
+1.50%
$ 300,657 $ 95,299
Mar 2, 3 PM $ 0.000295
+7.62%
$ 295,261 $ 91,300
Mar 2, 2 PM $ 0.000275
+3.21%
$ 274,645 $ 90,740
Mar 2, 1 PM $ 0.000266
-0.39%
$ 266,196 $ 90,136
Mar 2, 12 PM $ 0.000268
-0.26%
$ 267,827 $ 89,453
Mar 2, 11 AM $ 0.000269
+0.21%
$ 268,528 $ 90,613
Mar 2, 10 AM $ 0.000268
-0.83%
$ 267,865 $ 90,303
Mar 2, 9 AM $ 0.000271
+0.80%
$ 270,395 $ 89,662
Mar 2, 8 AM $ 0.000268
+0.33%
$ 267,570 $ 89,308
Mar 2, 7 AM $ 0.000267
-0.06%
$ 266,894 $ 90,979
Mar 2, 6 AM $ 0.000267
-0.76%
$ 267,047 $ 89,960
Mar 2, 5 AM $ 0.00027
+0.80%
$ 270,288 $ 90,483
Mar 2, 4 AM $ 0.000269
+0.88%
$ 268,441 $ 93,266
Mar 2, 3 AM $ 0.000267
-3.83%
$ 266,489 $ 92,799
Mar 2, 2 AM $ 0.000276
-0.53%
$ 276,024 $ 91,588
Mar 2, 1 AM $ 0.000278
-0.89%
$ 277,504 $ 92,655
Mar 2, 12 AM $ 0.000279
+1.54%
$ 279,284 $ 93,975
Mar 1, 11 PM $ 0.000275
+1.79%
$ 266,233 $ 92,526
Mar 1, 10 PM $ 0.000271
-0.21%
$ 261,843 $ 94,778
Mar 1, 9 PM $ 0.000271
+1.17%
$ 262,500 $ 94,827
Mar 1, 8 PM $ 0.000268
-1.31%
$ 259,473 $ 94,493
Mar 1, 7 PM $ 0.000271
-1.48%
$ 262,547 $ 93,491
Mar 1, 6 PM $ 0.000277
+0.01%
$ 267,545 $ 91,401
Mar 1, 5 PM $ 0.000276
-0.58%
$ 266,663 $ 89,796
Mar 1, 4 PM $ 0.000278
-2.36%
$ 268,498 $ 91,762
Mar 1, 3 PM $ 0.000284
+1.01%
$ 274,978 $ 89,994
Mar 1, 2 PM $ 0.000281
-0.76%
$ 271,850 $ 90,237
Mar 1, 1 PM $ 0.000284
+2.01%
$ 274,406 $ 90,789
Mar 1, 12 PM $ 0.000279
-0.25%
$ 269,761 $ 91,167
Mar 1, 11 AM $ 0.00028
+0.63%
$ 271,104 $ 92,044
Mar 1, 10 AM $ 0.000279
-0.07%
$ 269,398 $ 90,415
Mar 1, 9 AM $ 0.000279
-0.56%
$ 270,250 $ 90,180
Mar 1, 8 AM $ 0.000282
-1.38%
$ 272,325 $ 92,518