Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

nomnom Historical Data

NOMNOM Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 11 PM $0.0004
+0.00%
$399,695 $734
Jun 1, 10 PM $0.000398
-0.91%
$398,021 $742
Jun 1, 9 PM $0.000401
-0.26%
$400,640 $1,357
Jun 1, 8 PM $0.000404
+0.63%
$403,330 $1,321
Jun 1, 7 PM $0.000402
-0.46%
$401,333 $1,279
Jun 1, 6 PM $0.000402
+0.05%
$401,510 $1,677
Jun 1, 5 PM $0.000398
+1.00%
$398,072 $1,686
Jun 1, 4 PM $0.000394
-0.54%
$394,016 $1,517
Jun 1, 3 PM $0.000396
-0.16%
$395,475 $3,043
Jun 1, 2 PM $0.000397
-1.10%
$396,662 $3,088
Jun 1, 1 PM $0.000403
-0.20%
$402,356 $2,912
Jun 1, 12 PM $0.000403
-0.89%
$402,883 $2,936
Jun 1, 11 AM $0.000407
-0.27%
$406,436 $2,874
Jun 1, 10 AM $0.000406
-0.04%
$405,770 $2,846
Jun 1, 9 AM $0.000406
+0.38%
$406,080 $2,835
Jun 1, 8 AM $0.000405
-0.41%
$404,956 $2,842
Jun 1, 7 AM $0.000408
+0.29%
$408,314 $2,827
Jun 1, 6 AM $0.000409
-0.16%
$409,300 $2,955
Jun 1, 5 AM $0.000411
-0.05%
$410,905 $2,964
Jun 1, 4 AM $0.000414
-0.40%
$413,491 $3,034
Jun 1, 3 AM $0.000415
+0.81%
$415,018 $3,012
Jun 1, 2 AM $0.000411
-0.44%
$410,717 $3,018
Jun 1, 1 AM $0.000416
-0.32%
$416,271 $3,055
Jun 1, 12 AM $0.000416
+0.91%
$416,095 $2,991
May 31, 11 PM $0.000416
+0.22%
$415,413 $3,006
May 31, 10 PM $0.000413
+1.34%
$412,385 $2,905
May 31, 9 PM $0.000407
+0.15%
$406,434 $2,275
May 31, 3 PM $0.000407
-0.53%
$407,280 $478
May 31, 2 PM $0.000412
-0.39%
$411,660 $783
May 31, 1 PM $0.000413
+0.00%
$412,627 $782
May 31, 12 PM $0.000412
-0.14%
$412,010 $782
May 31, 11 AM $0.00041
-0.30%
$410,128 $800
May 31, 10 AM $0.000412
+0.12%
$412,024 $786
May 31, 9 AM $0.000411
-0.06%
$410,569 $784
May 31, 8 AM $0.000411
+0.14%
$410,679 $783
May 31, 7 AM $0.000412
-0.28%
$411,584 $790
May 31, 6 AM $0.000413
-0.29%
$412,620 $683
May 31, 5 AM $0.000414
-0.68%
$413,404 $687
May 31, 4 AM $0.000416
-0.06%
$416,010 $696
May 31, 3 AM $0.000416
+0.20%
$415,772 $691
May 31, 2 AM $0.000416
-0.04%
$415,732 $693
May 31, 1 AM $0.000415
+0.19%
$414,924 $895
May 31, 12 AM $0.000414
+0.12%
$413,350 $893
May 30, 11 PM $0.000414
+0.05%
$413,905 $894
May 30, 10 PM $0.000414
-0.46%
$413,382 $898
May 30, 9 PM $0.000415
+0.04%
$415,090 $918
May 30, 8 PM $0.000415
+0.21%
$415,280 $917
May 30, 7 PM $0.000413
+0.04%
$413,120 $913
May 30, 6 PM $0.000414
+0.42%
$413,461 $907
May 30, 5 PM $0.000413
-0.09%
$412,374 $910