nomnom Historical Data

NOMNOM Page 24
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 AM $ 0.000285
-0.99%
$ 275,757 $ 91,839
Mar 1, 5 AM $ 0.000288
-0.13%
$ 278,514 $ 89,839
Mar 1, 4 AM $ 0.000289
+0.06%
$ 279,523 $ 89,708
Mar 1, 3 AM $ 0.000289
-1.61%
$ 279,446 $ 91,628
Mar 1, 2 AM $ 0.000293
+1.64%
$ 283,843 $ 94,939
Mar 1, 1 AM $ 0.000289
+2.38%
$ 279,077 $ 97,058
Mar 1, 12 AM $ 0.000282
+0.32%
$ 272,583 $ 96,899
Feb 28, 11 PM $ 0.00028
-0.54%
$ 270,968 $ 96,756
Feb 28, 10 PM $ 0.000282
-0.41%
$ 273,173 $ 97,597
Feb 28, 9 PM $ 0.000284
+0.22%
$ 274,476 $ 96,944
Feb 28, 8 PM $ 0.000283
+2.69%
$ 273,606 $ 95,968
Feb 28, 7 PM $ 0.000275
+0.33%
$ 266,439 $ 94,639
Feb 28, 6 PM $ 0.000272
+1.32%
$ 262,865 $ 96,340
Feb 28, 5 PM $ 0.000268
+0.38%
$ 258,981 $ 99,109
Feb 28, 4 PM $ 0.000268
-0.47%
$ 258,736 $ 100,302
Feb 28, 3 PM $ 0.000269
+0.77%
$ 260,042 $ 101,141
Feb 28, 2 PM $ 0.000267
-0.78%
$ 258,051 $ 102,160
Feb 28, 1 PM $ 0.000263
+0.49%
$ 254,175 $ 102,944
Feb 28, 12 PM $ 0.000261
-1.52%
$ 252,300 $ 106,020
Feb 28, 11 AM $ 0.000266
+0.25%
$ 257,468 $ 104,968
Feb 28, 10 AM $ 0.000266
+0.99%
$ 256,918 $ 106,900
Feb 28, 9 AM $ 0.000263
-0.71%
$ 254,402 $ 106,520
Feb 28, 8 AM $ 0.000265
-1.25%
$ 256,223 $ 104,817
Feb 28, 7 AM $ 0.000268
+2.17%
$ 259,462 $ 105,200
Feb 28, 6 AM $ 0.000264
-3.60%
$ 255,564 $ 107,716
Feb 28, 5 AM $ 0.000274
-0.49%
$ 264,671 $ 108,553
Feb 28, 4 AM $ 0.000274
-0.59%
$ 265,447 $ 107,170
Feb 28, 3 AM $ 0.000276
+0.40%
$ 267,016 $ 105,977
Feb 28, 2 AM $ 0.000275
-3.53%
$ 265,947 $ 103,483
Feb 28, 1 AM $ 0.000285
+0.71%
$ 275,587 $ 100,812
Feb 28, 12 AM $ 0.000283
+3.82%
$ 273,927 $ 99,006
Feb 27, 11 PM $ 0.000273
+1.63%
$ 264,488 $ 98,055
Feb 27, 10 PM $ 0.000269
+0.08%
$ 259,887 $ 94,351
Feb 27, 9 PM $ 0.000268
+0.02%
$ 259,677 $ 92,704
Feb 27, 8 PM $ 0.000268
-0.56%
$ 259,631 $ 95,225
Feb 27, 7 PM $ 0.00027
+0.48%
$ 261,193 $ 96,449
Feb 27, 6 PM $ 0.000269
+0.07%
$ 259,951 $ 95,983
Feb 27, 5 PM $ 0.000269
-2.74%
$ 259,771 $ 96,830
Feb 27, 4 PM $ 0.000277
-1.31%
$ 267,828 $ 95,378
Feb 27, 3 PM $ 0.000281
+0.54%
$ 271,304 $ 96,583
Feb 27, 2 PM $ 0.000279
-1.60%
$ 270,028 $ 97,132
Feb 27, 1 PM $ 0.000291
+0.14%
$ 281,479 $ 96,206
Feb 27, 12 PM $ 0.000291
-0.44%
$ 281,091 $ 92,738
Feb 27, 11 AM $ 0.000293
-1.42%
$ 283,392 $ 92,653
Feb 27, 10 AM $ 0.000297
-1.55%
$ 287,663 $ 91,403
Feb 27, 9 AM $ 0.000302
-3.66%
$ 292,579 $ 90,369
Feb 27, 8 AM $ 0.000313
+0.65%
$ 302,753 $ 89,877
Feb 27, 7 AM $ 0.000311
-3.30%
$ 300,783 $ 89,093
Feb 27, 6 AM $ 0.000322
-0.20%
$ 311,039 $ 89,884
Feb 27, 5 AM $ 0.000322
+0.12%
$ 311,668 $ 92,926