nomnom Historical Data

NOMNOM Page 24
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $ 0.000507
-3.32%
$ 506,883 $ 14,241
May 11, 9 PM $ 0.000525
-0.81%
$ 524,288 $ 13,343
May 11, 8 PM $ 0.000529
-0.99%
$ 528,562 $ 14,244
May 11, 7 PM $ 0.000534
+0.62%
$ 533,801 $ 14,404
May 11, 6 PM $ 0.000531
-0.94%
$ 530,527 $ 18,088
May 11, 5 PM $ 0.000536
+0.31%
$ 535,510 $ 18,417
May 11, 4 PM $ 0.000534
+5.67%
$ 533,859 $ 20,494
May 11, 3 PM $ 0.000505
+2.60%
$ 505,190 $ 31,980
May 11, 2 PM $ 0.000493
-4.54%
$ 492,812 $ 33,442
May 11, 1 PM $ 0.000516
+0.71%
$ 516,246 $ 34,806
May 11, 12 PM $ 0.000513
-0.75%
$ 512,599 $ 35,346
May 11, 11 AM $ 0.000517
-2.41%
$ 516,465 $ 35,768
May 11, 10 AM $ 0.000529
+3.55%
$ 529,257 $ 35,608
May 11, 9 AM $ 0.000511
+0.16%
$ 511,108 $ 34,691
May 11, 8 AM $ 0.000511
-1.73%
$ 510,278 $ 37,402
May 11, 7 AM $ 0.000519
-0.25%
$ 519,263 $ 37,056
May 11, 6 AM $ 0.000521
+0.30%
$ 520,603 $ 37,058
May 11, 5 AM $ 0.000519
+0.72%
$ 519,017 $ 36,515
May 11, 4 AM $ 0.000516
+0.33%
$ 515,292 $ 36,279
May 11, 3 AM $ 0.000514
-0.79%
$ 513,625 $ 37,893
May 11, 2 AM $ 0.000518
-0.79%
$ 517,750 $ 39,975
May 11, 1 AM $ 0.000522
+0.08%
$ 521,857 $ 40,352
May 11, 12 AM $ 0.000522
-1.76%
$ 521,434 $ 40,097
May 10, 11 PM $ 0.000531
+0.18%
$ 530,743 $ 41,066
May 10, 10 PM $ 0.00053
+0.16%
$ 529,760 $ 39,369
May 10, 9 PM $ 0.000529
+6.75%
$ 528,863 $ 38,833
May 10, 8 PM $ 0.000495
-1.41%
$ 495,243 $ 34,758
May 10, 7 PM $ 0.000503
-10.09%
$ 502,307 $ 34,627
May 10, 6 PM $ 0.000559
-0.88%
$ 558,708 $ 33,695
May 10, 5 PM $ 0.000564
+4.05%
$ 563,626 $ 32,737
May 10, 4 PM $ 0.000542
+1.26%
$ 541,943 $ 32,249
May 10, 3 PM $ 0.000535
+9.96%
$ 534,747 $ 20,105
May 10, 2 PM $ 0.000486
+1.33%
$ 486,190 $ 23,290
May 10, 1 PM $ 0.00048
+2.91%
$ 479,785 $ 27,118
May 10, 12 PM $ 0.000466
+0.11%
$ 466,269 $ 27,120
May 10, 11 AM $ 0.000466
-0.26%
$ 465,799 $ 33,773
May 10, 10 AM $ 0.000467
-3.70%
$ 467,042 $ 38,295
May 10, 9 AM $ 0.000485
+5.79%
$ 484,753 $ 52,095
May 10, 8 AM $ 0.000458
+0.33%
$ 458,206 $ 57,322
May 10, 7 AM $ 0.000457
+0.59%
$ 456,683 $ 59,640
May 10, 6 AM $ 0.000454
-0.29%
$ 454,013 $ 60,686
May 10, 5 AM $ 0.000456
-0.16%
$ 455,353 $ 62,514
May 10, 4 AM $ 0.000456
-2.41%
$ 456,090 $ 63,936
May 10, 3 AM $ 0.000468
-3.67%
$ 467,428 $ 66,763
May 10, 2 AM $ 0.000485
+0.19%
$ 485,246 $ 68,284
May 10, 1 AM $ 0.000485
-1.22%
$ 484,345 $ 68,862
May 10, 12 AM $ 0.000491
+0.56%
$ 490,336 $ 69,285
May 9, 11 PM $ 0.000488
-0.24%
$ 487,624 $ 69,529
May 9, 10 PM $ 0.000489
-0.11%
$ 488,781 $ 69,290
May 9, 9 PM $ 0.00049
+0.57%
$ 489,352 $ 70,341