nomnom Historical Data

NOMNOM Page 24
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 PM $ 0.000276
-0.02%
$ 275,654 $ 4,872
Apr 13, 6 PM $ 0.000277
-3.99%
$ 276,464 $ 4,585
Apr 13, 5 PM $ 0.000285
-1.00%
$ 285,224 $ 3,104
Apr 13, 4 PM $ 0.000286
+0.98%
$ 286,014 $ 2,684
Apr 13, 3 PM $ 0.000285
-0.37%
$ 285,372 $ 2,651
Apr 13, 2 PM $ 0.000285
+0.66%
$ 285,018 $ 3,047
Apr 13, 1 PM $ 0.000283
+0.35%
$ 283,279 $ 3,073
Apr 13, 12 PM $ 0.000282
+0.42%
$ 282,280 $ 3,070
Apr 13, 11 AM $ 0.000281
+0.02%
$ 280,702 $ 3,065
Apr 13, 10 AM $ 0.000281
-0.86%
$ 280,644 $ 3,092
Apr 13, 9 AM $ 0.000285
-0.28%
$ 285,068 $ 2,832
Apr 13, 8 AM $ 0.000286
-0.23%
$ 286,124 $ 2,370
Apr 13, 7 AM $ 0.000287
-0.29%
$ 286,935 $ 2,378
Apr 13, 6 AM $ 0.000287
-0.07%
$ 286,639 $ 2,368
Apr 13, 5 AM $ 0.000287
-0.38%
$ 286,817 $ 2,388
Apr 13, 4 AM $ 0.000288
+0.08%
$ 287,817 $ 2,385
Apr 13, 3 AM $ 0.000288
+0.13%
$ 287,951 $ 2,393
Apr 13, 2 AM $ 0.000288
+0.24%
$ 288,019 $ 2,391
Apr 13, 1 AM $ 0.000293
+0.18%
$ 292,903 $ 1,882
Apr 13, 12 AM $ 0.000292
+0.76%
$ 291,964 $ 1,956
Apr 12, 11 PM $ 0.000291
-0.73%
$ 290,937 $ 1,808
Apr 12, 10 PM $ 0.000292
-0.94%
$ 291,767 $ 1,696
Apr 12, 9 PM $ 0.000295
+0.15%
$ 294,598 $ 1,291
Apr 12, 8 PM $ 0.000292
-0.03%
$ 292,131 $ 1,480
Apr 12, 7 PM $ 0.000293
+0.04%
$ 292,630 $ 1,752
Apr 12, 6 PM $ 0.000293
+0.23%
$ 292,726 $ 1,783
Apr 12, 5 PM $ 0.000292
+0.06%
$ 291,910 $ 1,748
Apr 12, 4 PM $ 0.000291
+0.17%
$ 290,429 $ 2,143
Apr 12, 3 PM $ 0.00029
+1.08%
$ 290,245 $ 2,123
Apr 12, 2 PM $ 0.000289
+1.49%
$ 288,857 $ 1,736
Apr 12, 1 PM $ 0.000285
-0.49%
$ 284,722 $ 1,415
Apr 12, 12 PM $ 0.000286
+0.09%
$ 285,616 $ 1,416
Apr 12, 11 AM $ 0.000284
-0.59%
$ 283,897 $ 1,436
Apr 12, 10 AM $ 0.000285
+0.00%
$ 285,282 $ 1,443
Apr 12, 9 AM $ 0.000284
-0.02%
$ 284,071 $ 1,676
Apr 12, 8 AM $ 0.000284
-0.18%
$ 283,885 $ 1,677
Apr 12, 7 AM $ 0.000286
+0.02%
$ 285,508 $ 1,860
Apr 12, 6 AM $ 0.000286
+0.02%
$ 285,438 $ 1,860
Apr 12, 5 AM $ 0.000285
-0.08%
$ 284,925 $ 1,858
Apr 12, 4 AM $ 0.000285
-0.16%
$ 285,368 $ 1,845
Apr 12, 3 AM $ 0.000286
-0.01%
$ 286,319 $ 1,840
Apr 12, 2 AM $ 0.000287
+0.28%
$ 287,077 $ 1,839
Apr 12, 1 AM $ 0.000294
-0.10%
$ 293,546 $ 1,888
Apr 12, 12 AM $ 0.000295
-0.17%
$ 295,231 $ 1,720
Apr 11, 11 PM $ 0.000296
-0.86%
$ 295,567 $ 2,570
Apr 11, 10 PM $ 0.000299
+0.60%
$ 298,839 $ 2,837
Apr 11, 9 PM $ 0.000297
-0.88%
$ 297,186 $ 3,323
Apr 11, 8 PM $ 0.0003
-0.87%
$ 299,617 $ 3,730
Apr 11, 7 PM $ 0.0003
-0.06%
$ 300,133 $ 3,782
Apr 11, 6 PM $ 0.000296
+0.01%
$ 296,123 $ 3,708