nomnom Historical Data

NOMNOM Page 25
Download
Date Close Price change Market cap Trading volume
May 9, 8 PM $ 0.000487
-0.03%
$ 486,606 $ 70,007
May 9, 7 PM $ 0.000487
-1.06%
$ 486,717 $ 70,477
May 9, 6 PM $ 0.000492
-0.35%
$ 491,937 $ 72,369
May 9, 5 PM $ 0.000494
+0.56%
$ 493,630 $ 71,177
May 9, 4 PM $ 0.000491
+0.79%
$ 490,915 $ 74,681
May 9, 3 PM $ 0.000487
-6.23%
$ 487,063 $ 68,388
May 9, 2 PM $ 0.00052
-8.59%
$ 519,435 $ 64,825
May 9, 1 PM $ 0.000569
-0.09%
$ 568,256 $ 63,378
May 9, 12 PM $ 0.000569
-8.44%
$ 568,793 $ 64,264
May 9, 11 AM $ 0.000621
-1.11%
$ 621,132 $ 59,580
May 9, 10 AM $ 0.00061
+12.23%
$ 609,457 $ 165
May 9, 9 AM $ 0.000547
+4.86%
$ 546,844 $ 32,675
May 9, 8 AM $ 0.000481
+1.41%
$ 480,315 $ 103
May 9, 7 AM $ 0.000474
-1.19%
$ 473,652 $ 15,300
May 9, 6 AM $ 0.00048
+0.04%
$ 479,382 $ 14,765
May 9, 5 AM $ 0.000479
-1.03%
$ 479,202 $ 14,471
May 9, 4 AM $ 0.000484
+0.72%
$ 484,154 $ 13,490
May 9, 3 AM $ 0.000481
+6.16%
$ 480,637 $ 11,526
May 9, 2 AM $ 0.000453
+1.09%
$ 452,752 $ 9,873
May 9, 1 AM $ 0.000448
+0.31%
$ 447,860 $ 10,089
May 9, 12 AM $ 0.000447
+1.47%
$ 446,465 $ 9,859
May 8, 11 PM $ 0.00044
-0.72%
$ 440,005 $ 9,950
May 8, 10 PM $ 0.000443
+0.27%
$ 443,188 $ 9,737
May 8, 9 PM $ 0.000442
+0.61%
$ 441,990 $ 8,946
May 8, 8 PM $ 0.000439
-0.87%
$ 439,297 $ 8,952
May 8, 7 PM $ 0.000443
+2.26%
$ 443,177 $ 8,432
May 8, 6 PM $ 0.000429
+0.36%
$ 429,150 $ 8,224
May 8, 5 PM $ 0.000419
+2.44%
$ 418,563 $ 8,190
May 8, 4 PM $ 0.000407
+0.33%
$ 407,227 $ 7,006
May 8, 3 PM $ 0.000403
-0.56%
$ 403,047 $ 7,373
May 8, 2 PM $ 0.000405
+2.33%
$ 405,307 $ 7,329
May 8, 1 PM $ 0.000397
-0.32%
$ 396,884 $ 7,876
May 8, 12 PM $ 0.000392
+2.21%
$ 392,314 $ 7,804
May 8, 11 AM $ 0.000384
-0.01%
$ 383,921 $ 7,315
May 8, 10 AM $ 0.000383
+0.42%
$ 383,143 $ 7,368
May 8, 9 AM $ 0.000382
-0.04%
$ 381,524 $ 7,355
May 8, 8 AM $ 0.000381
+0.26%
$ 380,898 $ 7,658
May 8, 7 AM $ 0.000384
-1.52%
$ 383,994 $ 8,124
May 8, 6 AM $ 0.000394
-0.33%
$ 393,642 $ 8,229
May 8, 5 AM $ 0.000394
+0.03%
$ 393,942 $ 7,884
May 8, 4 AM $ 0.000395
-0.03%
$ 394,483 $ 7,898
May 8, 3 AM $ 0.000393
+0.67%
$ 393,061 $ 8,033
May 8, 2 AM $ 0.000394
-0.28%
$ 393,554 $ 9,348
May 8, 1 AM $ 0.000395
+0.00%
$ 394,670 $ 11,713
May 8, 12 AM $ 0.000392
+0.28%
$ 391,452 $ 17,440
May 7, 11 PM $ 0.00039
+0.88%
$ 389,947 $ 21,600
May 7, 10 PM $ 0.000385
-0.51%
$ 385,134 $ 25,151
May 7, 9 PM $ 0.000387
-0.35%
$ 386,589 $ 25,990
May 7, 8 PM $ 0.000388
-0.41%
$ 387,937 $ 26,096
May 7, 7 PM $ 0.000385
+0.94%
$ 385,092 $ 26,720