Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

nomnom Historical Data

NOMNOM Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 5 PM $0.000413
-0.09%
$412,374 $910
May 30, 4 PM $0.000412
+0.13%
$412,292 $885
May 30, 3 PM $0.000412
+0.21%
$411,658 $1,269
May 30, 2 PM $0.000405
+0.19%
$405,300 $780
May 30, 1 PM $0.000405
+0.06%
$405,243 $785
May 30, 12 PM $0.000405
-0.92%
$405,196 $816
May 30, 11 AM $0.000408
-0.17%
$407,904 $853
May 30, 10 AM $0.000408
+0.15%
$408,275 $851
May 30, 9 AM $0.000408
-0.10%
$407,464 $852
May 30, 8 AM $0.000408
-1.78%
$407,822 $872
May 30, 7 AM $0.000407
-0.31%
$406,343 $1,165
May 30, 6 AM $0.000407
-0.18%
$406,457 $1,218
May 30, 5 AM $0.000407
+0.40%
$407,107 $1,213
May 30, 4 AM $0.000409
-0.17%
$408,440 $1,174
May 30, 3 AM $0.00041
+0.08%
$410,126 $1,177
May 30, 2 AM $0.00041
+0.21%
$409,910 $1,174
May 30, 1 AM $0.000411
+0.22%
$411,107 $1,076
May 30, 12 AM $0.00041
+0.21%
$409,843 $971
May 29, 11 PM $0.00041
+0.12%
$409,382 $971
May 29, 10 PM $0.000408
+0.15%
$407,754 $973
May 29, 9 PM $0.000409
+0.00%
$408,480 $963
May 29, 8 PM $0.000408
-0.08%
$408,026 $3,017
May 29, 7 PM $0.000407
-0.79%
$407,269 $3,032
May 29, 6 PM $0.000412
-0.29%
$411,633 $3,507
May 29, 5 PM $0.000414
+0.11%
$413,963 $3,562
May 29, 4 PM $0.00041
-1.00%
$409,507 $5,758
May 29, 3 PM $0.000409
+1.54%
$409,169 $5,367
May 29, 2 PM $0.000404
-0.19%
$403,695 $5,387
May 29, 1 PM $0.000404
-0.76%
$403,833 $5,602
May 29, 12 PM $0.000407
+0.48%
$406,506 $5,546
May 29, 11 AM $0.000406
-0.10%
$405,722 $5,429
May 29, 10 AM $0.000407
-0.15%
$406,906 $5,559
May 29, 9 AM $0.000407
-0.32%
$406,978 $5,570
May 29, 8 AM $0.000405
+0.27%
$404,565 $5,499
May 29, 7 AM $0.000403
+0.28%
$402,560 $5,165
May 29, 6 AM $0.000402
+0.32%
$401,710 $5,102
May 29, 5 AM $0.000401
+0.43%
$401,223 $5,152
May 29, 4 AM $0.000399
-0.24%
$398,374 $5,157
May 29, 3 AM $0.0004
-0.07%
$399,913 $5,327
May 29, 2 AM $0.000402
+0.05%
$402,016 $5,348
May 29, 1 AM $0.000403
-0.02%
$402,926 $5,364
May 29, 12 AM $0.000403
+0.17%
$402,327 $5,503
May 28, 11 PM $0.000404
+0.16%
$403,511 $9,963
May 28, 10 PM $0.000405
-0.21%
$404,883 $10,066
May 28, 9 PM $0.000408
+0.78%
$408,182 $11,144
May 28, 8 PM $0.000405
+0.00%
$405,041 $9,108
May 28, 7 PM $0.000403
-0.17%
$403,002 $9,129
May 28, 6 PM $0.000404
+0.27%
$403,531 $8,767
May 28, 5 PM $0.000402
+0.85%
$401,454 $9,146
May 28, 4 PM $0.000397
+0.03%
$396,960 $7,203