nomnom Historical Data

NOMNOM Page 26
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $ 0.000301
+1.79%
$ 301,245 $ 13,953
Apr 9, 4 PM $ 0.000298
+1.61%
$ 298,327 $ 12,992
Apr 9, 3 PM $ 0.000282
+0.61%
$ 281,801 $ 11,364
Apr 9, 2 PM $ 0.00028
-0.03%
$ 279,818 $ 10,518
Apr 9, 1 PM $ 0.000281
-0.47%
$ 280,953 $ 10,607
Apr 9, 12 PM $ 0.000283
+0.03%
$ 282,732 $ 10,626
Apr 9, 11 AM $ 0.000284
-0.01%
$ 284,355 $ 10,702
Apr 9, 10 AM $ 0.000287
+0.16%
$ 287,078 $ 10,177
Apr 9, 9 AM $ 0.000287
-0.12%
$ 286,726 $ 10,231
Apr 9, 8 AM $ 0.000291
-0.58%
$ 290,768 $ 9,089
Apr 9, 7 AM $ 0.000289
+0.79%
$ 288,706 $ 8,741
Apr 9, 6 AM $ 0.000287
-0.06%
$ 287,010 $ 9,311
Apr 9, 5 AM $ 0.000287
-0.15%
$ 286,865 $ 9,983
Apr 9, 4 AM $ 0.000286
-0.15%
$ 285,458 $ 10,886
Apr 9, 3 AM $ 0.000286
-0.37%
$ 285,451 $ 10,728
Apr 9, 2 AM $ 0.000286
+0.93%
$ 285,506 $ 10,592
Apr 9, 1 AM $ 0.000282
-11.62%
$ 282,316 $ 11,697
Apr 9, 12 AM $ 0.000323
+0.01%
$ 322,549 $ 7,101
Apr 8, 11 PM $ 0.000324
-2.50%
$ 323,381 $ 7,656
Apr 8, 10 PM $ 0.000333
-0.95%
$ 332,493 $ 7,535
Apr 8, 9 PM $ 0.000335
+1.96%
$ 334,468 $ 7,227
Apr 8, 8 PM $ 0.000333
+0.50%
$ 332,592 $ 6,235
Apr 8, 7 PM $ 0.000329
-0.39%
$ 329,184 $ 5,710
Apr 8, 6 PM $ 0.000334
+0.28%
$ 334,017 $ 5,570
Apr 8, 5 PM $ 0.000332
+0.32%
$ 332,196 $ 5,476
Apr 8, 4 PM $ 0.000331
-0.07%
$ 331,039 $ 5,422
Apr 8, 3 PM $ 0.000332
+0.22%
$ 331,880 $ 5,383
Apr 8, 2 PM $ 0.000335
-0.65%
$ 334,832 $ 5,478
Apr 8, 1 PM $ 0.000338
+0.29%
$ 338,350 $ 5,521
Apr 8, 12 PM $ 0.000337
+0.25%
$ 337,331 $ 5,516
Apr 8, 11 AM $ 0.000338
+0.65%
$ 337,861 $ 5,490
Apr 8, 10 AM $ 0.000337
+0.44%
$ 336,961 $ 5,454
Apr 8, 9 AM $ 0.000341
+0.27%
$ 340,462 $ 5,135
Apr 8, 8 AM $ 0.00034
-0.12%
$ 339,987 $ 5,265
Apr 8, 7 AM $ 0.000332
-0.11%
$ 331,379 $ 5,014
Apr 8, 6 AM $ 0.000328
-0.09%
$ 328,298 $ 3,780
Apr 8, 5 AM $ 0.000309
-0.41%
$ 308,519 $ 2,776
Apr 8, 4 AM $ 0.00031
+0.30%
$ 309,748 $ 1,736
Apr 8, 3 AM $ 0.000309
-0.58%
$ 308,803 $ 1,746
Apr 8, 2 AM $ 0.000311
+0.22%
$ 311,097 $ 1,895
Apr 8, 1 AM $ 0.00031
-0.16%
$ 309,816 $ 2,671
Apr 8, 12 AM $ 0.000314
-1.40%
$ 313,734 $ 2,635
Apr 7, 11 PM $ 0.000317
+2.96%
$ 316,511 $ 2,220
Apr 7, 10 PM $ 0.000299
+0.25%
$ 298,401 $ 2,268
Apr 7, 9 PM $ 0.000297
+0.77%
$ 296,730 $ 1,898
Apr 7, 8 PM $ 0.000293
+0.79%
$ 292,493 $ 1,870
Apr 7, 7 PM $ 0.000288
+1.15%
$ 287,765 $ 1,747
Apr 7, 6 PM $ 0.000286
+0.24%
$ 285,571 $ 2,098
Apr 7, 5 PM $ 0.000281
-0.22%
$ 281,321 $ 2,355
Apr 7, 4 PM $ 0.000281
+0.01%
$ 280,974 $ 2,629