nomnom Historical Data

NOMNOM Page 26
Download
Date Close Price change Market cap Trading volume
May 7, 6 PM $ 0.000382
-0.73%
$ 381,738 $ 26,193
May 7, 5 PM $ 0.000383
+0.51%
$ 382,620 $ 26,663
May 7, 4 PM $ 0.00038
-0.93%
$ 379,391 $ 32,633
May 7, 3 PM $ 0.000383
+0.88%
$ 382,940 $ 31,939
May 7, 2 PM $ 0.000388
-1.40%
$ 387,645 $ 37,163
May 7, 1 PM $ 0.000392
-0.63%
$ 392,302 $ 36,312
May 7, 12 PM $ 0.000389
+0.32%
$ 388,915 $ 35,842
May 7, 11 AM $ 0.000384
+0.36%
$ 384,208 $ 34,851
May 7, 10 AM $ 0.000383
-0.92%
$ 382,826 $ 35,175
May 7, 9 AM $ 0.000385
-0.65%
$ 384,842 $ 35,140
May 7, 8 AM $ 0.000394
-0.18%
$ 393,802 $ 35,336
May 7, 7 AM $ 0.000391
-0.54%
$ 390,761 $ 35,100
May 7, 6 AM $ 0.000388
+0.70%
$ 387,911 $ 33,745
May 7, 5 AM $ 0.000385
+1.05%
$ 385,220 $ 33,341
May 7, 4 AM $ 0.000381
-0.36%
$ 380,663 $ 33,365
May 7, 3 AM $ 0.000383
-5.83%
$ 382,503 $ 33,585
May 7, 2 AM $ 0.000407
-0.20%
$ 406,474 $ 33,439
May 7, 1 AM $ 0.000391
+0.32%
$ 391,037 $ 31,543
May 7, 12 AM $ 0.00039
-14.16%
$ 389,778 $ 27,631
May 6, 11 PM $ 0.00044
+7.94%
$ 439,868 $ 20,089
May 6, 10 PM $ 0.000399
+2.12%
$ 399,176 $ 15,250
May 6, 9 PM $ 0.00039
+0.19%
$ 389,780 $ 14,114
May 6, 8 PM $ 0.000391
-3.17%
$ 390,658 $ 14,695
May 6, 7 PM $ 0.000404
+0.17%
$ 403,464 $ 13,362
May 6, 6 PM $ 0.000402
-1.37%
$ 401,750 $ 14,003
May 6, 5 PM $ 0.000415
+15.63%
$ 414,610 $ 14,014
May 6, 4 PM $ 0.000359
+0.44%
$ 358,542 $ 6,781
May 6, 3 PM $ 0.00035
-4.77%
$ 349,367 $ 6,969
May 6, 2 PM $ 0.000361
-0.66%
$ 360,969 $ 3,047
May 6, 1 PM $ 0.000364
-0.82%
$ 364,228 $ 3,178
May 6, 12 PM $ 0.000367
+0.11%
$ 366,831 $ 3,161
May 6, 11 AM $ 0.000363
+0.02%
$ 362,619 $ 3,160
May 6, 10 AM $ 0.000362
+0.44%
$ 362,170 $ 2,806
May 6, 9 AM $ 0.000361
+0.83%
$ 360,591 $ 3,486
May 6, 8 AM $ 0.000356
+0.82%
$ 355,649 $ 3,444
May 6, 7 AM $ 0.000353
-0.16%
$ 352,753 $ 3,222
May 6, 6 AM $ 0.000354
+0.28%
$ 353,504 $ 3,183
May 6, 5 AM $ 0.000354
-0.08%
$ 353,639 $ 3,268
May 6, 4 AM $ 0.000354
+0.19%
$ 353,933 $ 2,873
May 6, 3 AM $ 0.000352
+0.71%
$ 352,309 $ 2,487
May 6, 2 AM $ 0.000351
-0.04%
$ 350,964 $ 2,543
May 6, 1 AM $ 0.00035
+0.15%
$ 349,791 $ 2,531
May 6, 12 AM $ 0.000349
-0.05%
$ 349,017 $ 2,561
May 5, 11 PM $ 0.000349
-0.13%
$ 349,190 $ 2,564
May 5, 10 PM $ 0.000351
+0.23%
$ 350,781 $ 2,593
May 5, 9 PM $ 0.000348
-0.01%
$ 348,061 $ 3,703
May 5, 8 PM $ 0.000348
+0.23%
$ 347,574 $ 3,753
May 5, 7 PM $ 0.000345
-0.60%
$ 345,014 $ 4,151
May 5, 6 PM $ 0.000347
+0.21%
$ 347,103 $ 3,726
May 5, 5 PM $ 0.000343
+1.50%
$ 343,229 $ 3,240