Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

nomnom Historical Data

NOMNOM Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 3 PM $0.000397
+0.20%
$396,840 $6,982
May 28, 2 PM $0.000392
-0.04%
$391,534 $6,905
May 28, 1 PM $0.000393
-0.11%
$392,780 $6,745
May 28, 12 PM $0.000392
+0.19%
$392,255 $7,583
May 28, 11 AM $0.000392
-0.02%
$391,666 $7,633
May 28, 10 AM $0.000392
-0.19%
$391,760 $7,557
May 28, 9 AM $0.000393
+0.32%
$392,503 $9,435
May 28, 8 AM $0.000391
-0.26%
$391,264 $9,443
May 28, 7 AM $0.000392
+0.77%
$392,296 $9,427
May 28, 6 AM $0.000389
+0.11%
$389,314 $9,423
May 28, 5 AM $0.000389
-0.03%
$388,902 $9,328
May 28, 4 AM $0.000389
-0.49%
$389,022 $9,314
May 28, 3 AM $0.000391
-0.38%
$390,945 $9,605
May 28, 2 AM $0.000393
-0.15%
$392,427 $9,482
May 28, 1 AM $0.000393
-0.23%
$393,008 $9,719
May 28, 12 AM $0.000394
-1.35%
$393,920 $9,613
May 27, 11 PM $0.0004
-0.38%
$399,338 $5,336
May 27, 10 PM $0.000401
-1.53%
$400,860 $5,324
May 27, 9 PM $0.00041
-0.20%
$409,329 $4,244
May 27, 8 PM $0.000411
-0.01%
$410,721 $4,249
May 27, 7 PM $0.000411
+0.57%
$410,935 $4,158
May 27, 6 PM $0.000408
-1.17%
$407,999 $4,492
May 27, 5 PM $0.000416
-0.37%
$415,929 $4,070
May 27, 4 PM $0.00042
-0.19%
$419,820 $3,900
May 27, 3 PM $0.000418
+0.70%
$417,934 $3,849
May 27, 2 PM $0.000417
+0.74%
$416,446 $3,840
May 27, 1 PM $0.000417
-0.56%
$416,494 $4,035
May 27, 12 PM $0.000423
-0.45%
$423,223 $3,169
May 27, 11 AM $0.000423
+0.29%
$423,206 $3,090
May 27, 10 AM $0.000422
-0.62%
$421,731 $3,108
May 27, 9 AM $0.00041
-0.48%
$409,484 $3,001
May 27, 8 AM $0.000409
+0.10%
$409,042 $1,328
May 27, 7 AM $0.00041
-0.12%
$409,919 $1,330
May 27, 6 AM $0.000408
+0.15%
$408,197 $1,317
May 27, 5 AM $0.000408
+0.57%
$407,669 $1,302
May 27, 4 AM $0.000404
-0.42%
$404,228 $1,303
May 27, 3 AM $0.000407
+0.30%
$406,739 $1,089
May 27, 2 AM $0.000407
-0.26%
$407,276 $1,096
May 27, 1 AM $0.000409
+0.10%
$408,735 $894
May 27, 12 AM $0.000408
+0.08%
$407,759 $906
May 26, 11 PM $0.000408
+0.27%
$407,704 $994
May 26, 10 PM $0.000407
+0.00%
$406,572 $1,009
May 26, 2 PM $0.000412
+0.24%
$411,636 $647
May 26, 1 PM $0.000411
+0.24%
$411,165 $747
May 26, 12 PM $0.00041
-0.38%
$410,034 $750
May 26, 11 AM $0.000413
-0.10%
$412,708 $790
May 26, 10 AM $0.000408
+0.05%
$407,874 $878
May 26, 9 AM $0.000408
+0.32%
$407,427 $959
May 26, 8 AM $0.000406
+0.25%
$405,982 $674
May 26, 7 AM $0.000403
-0.45%
$403,293 $1,138