Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

nomnom Historical Data

NOMNOM Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 7 AM $0.000403
-0.45%
$403,293 $1,138
May 26, 6 AM $0.000405
-0.24%
$404,500 $1,227
May 26, 5 AM $0.000404
+0.04%
$403,838 $1,977
May 26, 4 AM $0.000402
-0.04%
$402,253 $2,737
May 26, 3 AM $0.000402
-0.10%
$401,681 $2,741
May 26, 2 AM $0.000403
+0.22%
$402,864 $2,752
May 26, 1 AM $0.000404
-0.17%
$403,520 $2,767
May 26, 12 AM $0.000406
-0.28%
$406,170 $2,789
May 25, 11 PM $0.000407
+0.31%
$406,891 $2,673
May 25, 10 PM $0.000411
-0.13%
$410,963 $2,712
May 25, 9 PM $0.000411
+0.12%
$411,100 $2,896
May 25, 8 PM $0.000411
+0.21%
$410,606 $2,894
May 25, 7 PM $0.000411
-0.24%
$411,079 $2,884
May 25, 6 PM $0.000413
+0.11%
$413,138 $2,889
May 25, 5 PM $0.000414
+0.24%
$413,345 $2,884
May 25, 4 PM $0.000415
-0.09%
$414,730 $2,952
May 25, 3 PM $0.000416
+0.26%
$415,857 $2,968
May 25, 2 PM $0.000414
-0.37%
$413,762 $3,026
May 25, 1 PM $0.000413
-0.53%
$413,261 $2,818
May 25, 12 PM $0.000415
-0.20%
$414,910 $2,799
May 25, 11 AM $0.000414
-0.08%
$413,683 $2,749
May 25, 10 AM $0.000417
+0.57%
$416,877 $2,712
May 25, 9 AM $0.000415
-0.27%
$415,145 $2,643
May 25, 8 AM $0.000415
+0.17%
$414,587 $2,605
May 25, 7 AM $0.000414
-0.01%
$413,917 $2,582
May 25, 6 AM $0.00041
+0.42%
$409,445 $2,459
May 25, 5 AM $0.000405
+0.65%
$405,164 $1,874
May 25, 4 AM $0.000392
+0.11%
$391,668 $1,727
May 25, 3 AM $0.000391
-0.72%
$391,181 $983
May 25, 2 AM $0.000397
+0.41%
$396,763 $1,502
May 25, 1 AM $0.000396
-0.06%
$395,376 $1,508
May 25, 12 AM $0.000395
-0.02%
$395,155 $1,506
May 24, 11 PM $0.000394
+0.30%
$394,008 $1,595
May 24, 10 PM $0.000394
+1.29%
$393,522 $1,644
May 24, 9 PM $0.000394
-0.07%
$393,438 $1,464
May 24, 8 PM $0.000394
-0.30%
$394,201 $1,560
May 24, 7 PM $0.000396
+0.09%
$395,962 $1,537
May 24, 6 PM $0.000397
-0.20%
$396,712 $1,544
May 24, 5 PM $0.000397
+0.23%
$397,275 $1,541
May 24, 4 PM $0.000398
+0.29%
$397,454 $1,495
May 24, 3 PM $0.000397
+0.12%
$396,816 $2,515
May 24, 2 PM $0.000398
-0.85%
$397,558 $2,569
May 24, 1 PM $0.000402
-0.01%
$401,558 $2,574
May 24, 12 PM $0.000404
-0.04%
$404,160 $2,583
May 24, 11 AM $0.000405
+0.38%
$404,870 $2,594
May 24, 10 AM $0.000403
-0.33%
$403,176 $2,595
May 24, 9 AM $0.000402
+0.13%
$401,782 $2,522
May 24, 8 AM $0.0004
-0.20%
$399,749 $2,508
May 24, 7 AM $0.000398
+0.49%
$397,835 $2,049
May 24, 6 AM $0.000396
+0.47%
$396,038 $2,035