nomnom Historical Data

NOMNOM Page 27
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $ 0.00034
-0.03%
$ 339,521 $ 3,119
May 5, 3 PM $ 0.00034
+0.50%
$ 340,346 $ 3,114
May 5, 2 PM $ 0.000339
-0.17%
$ 339,208 $ 4,626
May 5, 1 PM $ 0.00034
-0.09%
$ 339,795 $ 8,845
May 5, 12 PM $ 0.00034
+0.27%
$ 339,403 $ 9,103
May 5, 11 AM $ 0.000338
+0.29%
$ 338,261 $ 9,070
May 5, 10 AM $ 0.000336
-2.26%
$ 336,150 $ 9,236
May 5, 9 AM $ 0.000344
+0.03%
$ 344,318 $ 9,012
May 5, 8 AM $ 0.000344
-0.39%
$ 344,203 $ 9,388
May 5, 7 AM $ 0.000345
+0.46%
$ 345,091 $ 9,333
May 5, 6 AM $ 0.000344
-0.26%
$ 344,312 $ 9,355
May 5, 5 AM $ 0.000344
+0.79%
$ 344,152 $ 9,258
May 5, 4 AM $ 0.000342
-0.03%
$ 341,774 $ 9,230
May 5, 3 AM $ 0.000342
-0.05%
$ 341,858 $ 9,509
May 5, 2 AM $ 0.000342
+0.23%
$ 341,659 $ 9,504
May 5, 1 AM $ 0.000341
+0.11%
$ 340,826 $ 9,844
May 5, 12 AM $ 0.00034
+0.09%
$ 340,257 $ 9,857
May 4, 11 PM $ 0.000342
-0.15%
$ 342,030 $ 10,303
May 4, 10 PM $ 0.000343
-3.58%
$ 342,530 $ 10,659
May 4, 9 PM $ 0.000355
+0.11%
$ 354,363 $ 9,477
May 4, 8 PM $ 0.000362
+0.36%
$ 361,410 $ 9,676
May 4, 7 PM $ 0.000361
-0.13%
$ 361,051 $ 9,067
May 4, 6 PM $ 0.000364
+0.60%
$ 363,882 $ 9,159
May 4, 5 PM $ 0.000362
+0.19%
$ 361,715 $ 9,445
May 4, 4 PM $ 0.000359
+0.06%
$ 358,789 $ 9,674
May 4, 3 PM $ 0.000363
-1.59%
$ 363,135 $ 9,615
May 4, 2 PM $ 0.000367
+12.93%
$ 366,641 $ 8,368
May 4, 1 PM $ 0.000324
-0.46%
$ 324,220 $ 4,957
May 4, 12 PM $ 0.000326
-0.74%
$ 325,715 $ 4,843
May 4, 11 AM $ 0.000328
+0.74%
$ 327,778 $ 4,685
May 4, 10 AM $ 0.000324
-0.47%
$ 324,001 $ 4,570
May 4, 9 AM $ 0.000325
-0.93%
$ 324,505 $ 4,278
May 4, 8 AM $ 0.000328
+0.04%
$ 327,807 $ 3,952
May 4, 7 AM $ 0.000328
+0.06%
$ 327,674 $ 3,964
May 4, 6 AM $ 0.000331
-0.23%
$ 330,973 $ 4,016
May 4, 5 AM $ 0.000332
+0.36%
$ 332,163 $ 4,021
May 4, 4 AM $ 0.00033
+0.38%
$ 330,114 $ 4,106
May 4, 3 AM $ 0.000334
+0.01%
$ 334,103 $ 4,233
May 4, 2 AM $ 0.000334
+1.09%
$ 334,062 $ 3,928
May 4, 1 AM $ 0.000329
-0.50%
$ 329,030 $ 3,567
May 4, 12 AM $ 0.000335
-0.38%
$ 334,950 $ 3,547
May 3, 11 PM $ 0.000338
-0.24%
$ 338,169 $ 3,222
May 3, 10 PM $ 0.000339
+0.54%
$ 338,589 $ 3,201
May 3, 9 PM $ 0.000337
-0.39%
$ 336,785 $ 3,214
May 3, 8 PM $ 0.000338
+0.01%
$ 337,698 $ 3,209
May 3, 7 PM $ 0.000337
+0.67%
$ 336,713 $ 3,200
May 3, 6 PM $ 0.000332
+0.00%
$ 332,072 $ 3,016
May 3, 10 AM $ 0.000311
-0.04%
$ 311,362 $ 679
May 3, 9 AM $ 0.000311
+0.04%
$ 311,148 $ 1,038
May 3, 8 AM $ 0.000313
-0.08%
$ 312,585 $ 1,044