nomnom Historical Data

NOMNOM Page 28
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $ 0.000284
+0.05%
$ 283,816 $ 3,991
Apr 5, 2 PM $ 0.000284
+0.44%
$ 283,450 $ 4,546
Apr 5, 1 PM $ 0.000281
+0.00%
$ 281,209 $ 4,511
Apr 5, 12 PM $ 0.000284
-0.13%
$ 283,985 $ 4,592
Apr 5, 11 AM $ 0.000285
-0.29%
$ 284,394 $ 4,606
Apr 5, 10 AM $ 0.000285
-0.32%
$ 284,504 $ 4,607
Apr 5, 9 AM $ 0.000287
-0.05%
$ 287,320 $ 4,150
Apr 5, 8 AM $ 0.000288
+0.01%
$ 287,500 $ 4,436
Apr 5, 7 AM $ 0.000288
+0.12%
$ 287,785 $ 5,274
Apr 5, 6 AM $ 0.000288
-0.86%
$ 287,690 $ 5,324
Apr 5, 5 AM $ 0.000291
-0.05%
$ 290,622 $ 5,216
Apr 5, 4 AM $ 0.000291
-0.08%
$ 290,745 $ 5,220
Apr 5, 3 AM $ 0.000291
+0.36%
$ 290,735 $ 5,243
Apr 5, 2 AM $ 0.000288
-0.01%
$ 287,976 $ 5,564
Apr 5, 1 AM $ 0.000288
-0.03%
$ 288,324 $ 5,899
Apr 5, 12 AM $ 0.000289
-0.16%
$ 288,538 $ 5,914
Apr 4, 11 PM $ 0.000289
-0.24%
$ 288,908 $ 6,231
Apr 4, 10 PM $ 0.000288
+0.13%
$ 287,606 $ 6,203
Apr 4, 9 PM $ 0.000287
+0.10%
$ 287,038 $ 6,332
Apr 4, 8 PM $ 0.000287
+0.48%
$ 287,347 $ 6,136
Apr 4, 7 PM $ 0.00029
-0.85%
$ 289,605 $ 5,187
Apr 4, 6 PM $ 0.000296
-0.54%
$ 295,610 $ 5,200
Apr 4, 5 PM $ 0.000298
+0.02%
$ 297,380 $ 5,399
Apr 4, 4 PM $ 0.000297
-0.09%
$ 296,787 $ 6,155
Apr 4, 3 PM $ 0.000298
+3.44%
$ 298,158 $ 6,223
Apr 4, 2 PM $ 0.000287
-0.03%
$ 287,102 $ 5,766
Apr 4, 1 PM $ 0.000286
-0.01%
$ 285,740 $ 5,737
Apr 4, 12 PM $ 0.000285
-0.08%
$ 284,504 $ 5,902
Apr 4, 11 AM $ 0.000284
+0.05%
$ 284,227 $ 5,889
Apr 4, 10 AM $ 0.000284
+0.13%
$ 284,217 $ 5,891
Apr 4, 9 AM $ 0.000286
-0.88%
$ 285,482 $ 5,398
Apr 4, 8 AM $ 0.000288
-0.53%
$ 287,668 $ 5,412
Apr 4, 7 AM $ 0.00029
+0.12%
$ 289,717 $ 4,934
Apr 4, 6 AM $ 0.000289
+0.26%
$ 288,389 $ 5,192
Apr 4, 5 AM $ 0.000284
-1.54%
$ 283,651 $ 5,200
Apr 4, 4 AM $ 0.000288
-0.24%
$ 287,677 $ 5,193
Apr 4, 3 AM $ 0.00029
-1.82%
$ 289,508 $ 5,198
Apr 4, 2 AM $ 0.000293
-0.20%
$ 293,052 $ 4,879
Apr 4, 1 AM $ 0.000293
-0.32%
$ 292,481 $ 4,505
Apr 4, 12 AM $ 0.000293
-0.26%
$ 293,106 $ 4,525
Apr 3, 11 PM $ 0.000295
+0.28%
$ 295,338 $ 4,547
Apr 3, 10 PM $ 0.000292
-0.15%
$ 291,978 $ 4,144
Apr 3, 9 PM $ 0.000292
+0.14%
$ 292,098 $ 5,183
Apr 3, 8 PM $ 0.000294
+0.30%
$ 294,031 $ 5,227
Apr 3, 7 PM $ 0.000293
-0.24%
$ 292,830 $ 5,179
Apr 3, 6 PM $ 0.000296
+0.18%
$ 295,477 $ 4,913
Apr 3, 5 PM $ 0.000293
-1.29%
$ 293,106 $ 4,942
Apr 3, 4 PM $ 0.000297
-0.44%
$ 296,416 $ 4,284
Apr 3, 3 PM $ 0.000299
-0.03%
$ 298,995 $ 3,875
Apr 3, 2 PM $ 0.0003
+0.39%
$ 299,423 $ 3,674