Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

nomnom Historical Data

NOMNOM Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 5 AM $0.000393
-0.20%
$393,205 $2,126
May 24, 4 AM $0.000394
+0.33%
$394,097 $2,130
May 24, 3 AM $0.000398
-0.41%
$397,348 $2,243
May 24, 2 AM $0.0004
-0.05%
$400,171 $1,716
May 24, 1 AM $0.0004
+0.06%
$399,867 $1,756
May 24, 12 AM $0.000398
-0.77%
$398,223 $1,836
May 23, 11 PM $0.0004
-0.47%
$400,195 $1,739
May 23, 10 PM $0.000404
+0.07%
$404,233 $1,679
May 23, 9 PM $0.000404
+0.52%
$403,809 $1,675
May 23, 8 PM $0.000395
+0.07%
$395,212 $1,629
May 23, 7 PM $0.000394
-0.27%
$394,065 $1,649
May 23, 6 PM $0.000394
+0.00%
$393,633 $1,614
May 23, 3 PM $0.000382
+1.08%
$381,937 $1,129
May 23, 2 PM $0.000375
+0.32%
$375,193 $970
May 23, 1 PM $0.000373
+0.60%
$372,931 $1,015
May 23, 12 PM $0.000371
-0.09%
$370,824 $1,040
May 23, 11 AM $0.000371
-0.48%
$371,068 $1,180
May 23, 10 AM $0.000372
+0.21%
$372,305 $1,205
May 23, 9 AM $0.00037
+0.28%
$370,074 $1,300
May 23, 8 AM $0.00037
-2.05%
$370,218 $1,345
May 23, 7 AM $0.000382
-0.11%
$381,448 $1,359
May 23, 6 AM $0.000382
+0.73%
$382,002 $1,349
May 23, 5 AM $0.00038
-0.34%
$379,694 $1,266
May 23, 4 AM $0.000383
-0.04%
$382,636 $1,173
May 23, 3 AM $0.000383
+0.27%
$382,455 $1,093
May 23, 2 AM $0.000382
-0.18%
$381,849 $1,116
May 23, 1 AM $0.000383
+0.24%
$382,759 $1,069
May 23, 12 AM $0.000383
-0.59%
$382,609 $1,106
May 22, 11 PM $0.000386
-0.25%
$385,830 $1,112
May 22, 10 PM $0.000388
-0.06%
$387,867 $1,116
May 22, 9 PM $0.000386
-0.05%
$385,694 $1,104
May 22, 8 PM $0.000386
+0.80%
$385,995 $1,018
May 22, 7 PM $0.000387
-0.89%
$387,320 $2,023
May 22, 6 PM $0.000394
-0.75%
$394,231 $2,071
May 22, 5 PM $0.000394
+0.10%
$393,369 $2,053
May 22, 4 PM $0.000393
+0.15%
$392,832 $1,877
May 22, 3 PM $0.000393
+0.74%
$392,886 $2,351
May 22, 2 PM $0.000392
-0.85%
$391,513 $2,108
May 22, 1 PM $0.000395
+0.02%
$394,781 $2,209
May 22, 12 PM $0.000397
+0.81%
$396,370 $2,175
May 22, 11 AM $0.000393
-0.12%
$393,192 $2,026
May 22, 10 AM $0.000394
-1.08%
$393,847 $2,008
May 22, 9 AM $0.000396
-0.38%
$395,435 $1,920
May 22, 8 AM $0.000397
-0.06%
$396,728 $1,904
May 22, 7 AM $0.000397
+0.41%
$396,948 $1,898
May 22, 6 AM $0.000396
-0.18%
$395,436 $1,902
May 22, 5 AM $0.000395
+0.00%
$394,880 $1,918
May 22, 4 AM $0.000396
+0.26%
$395,716 $1,908
May 22, 3 AM $0.000395
-0.38%
$395,032 $1,917
May 22, 2 AM $0.000397
+0.39%
$396,591 $1,889