nomnom Historical Data

NOMNOM Page 28
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 PM $ 0.000295
-0.26%
$ 285,274 $ 95,401
Feb 20, 9 PM $ 0.000295
-1.52%
$ 285,099 $ 97,362
Feb 20, 8 PM $ 0.000299
-0.41%
$ 289,674 $ 94,572
Feb 20, 7 PM $ 0.000301
-0.16%
$ 291,065 $ 91,878
Feb 20, 6 PM $ 0.000301
+1.25%
$ 291,432 $ 92,375
Feb 20, 5 PM $ 0.000298
-0.41%
$ 287,843 $ 90,031
Feb 20, 4 PM $ 0.000299
+0.67%
$ 288,922 $ 90,480
Feb 20, 3 PM $ 0.000297
+1.18%
$ 286,993 $ 92,719
Feb 20, 2 PM $ 0.000294
+1.12%
$ 284,108 $ 90,140
Feb 20, 1 PM $ 0.00029
-0.77%
$ 280,859 $ 89,409
Feb 20, 12 PM $ 0.000293
-0.20%
$ 283,045 $ 91,140
Feb 20, 11 AM $ 0.000293
-0.65%
$ 283,615 $ 90,887
Feb 20, 10 AM $ 0.000296
-0.67%
$ 285,944 $ 90,247
Feb 20, 9 AM $ 0.000298
-2.17%
$ 287,871 $ 91,163
Feb 20, 8 AM $ 0.000304
-0.23%
$ 294,243 $ 92,394
Feb 20, 7 AM $ 0.000305
-0.25%
$ 295,295 $ 94,105
Feb 20, 6 AM $ 0.000306
+1.22%
$ 295,561 $ 92,574
Feb 20, 5 AM $ 0.000302
+0.50%
$ 292,556 $ 90,999
Feb 20, 4 AM $ 0.0003
-0.75%
$ 289,880 $ 92,370
Feb 20, 3 AM $ 0.000302
-0.07%
$ 292,078 $ 93,550
Feb 20, 2 AM $ 0.000302
+0.65%
$ 291,840 $ 91,517
Feb 20, 1 AM $ 0.0003
-0.53%
$ 289,963 $ 90,376
Feb 20, 12 AM $ 0.0003
+5.26%
$ 290,549 $ 87,732
Feb 19, 11 PM $ 0.000286
-0.35%
$ 276,718 $ 89,248
Feb 19, 10 PM $ 0.000287
-1.67%
$ 277,969 $ 88,299
Feb 19, 9 PM $ 0.000292
+0.34%
$ 282,799 $ 86,913
Feb 19, 8 PM $ 0.000292
+0.08%
$ 282,317 $ 89,265
Feb 19, 7 PM $ 0.000291
+0.45%
$ 281,331 $ 90,293
Feb 19, 6 PM $ 0.00029
+1.66%
$ 280,062 $ 91,297
Feb 19, 5 PM $ 0.000286
-0.29%
$ 276,390 $ 96,908
Feb 19, 4 PM $ 0.000286
+0.29%
$ 276,672 $ 100,771
Feb 19, 3 PM $ 0.000285
-0.74%
$ 276,045 $ 97,837
Feb 19, 2 PM $ 0.000286
+0.72%
$ 276,679 $ 97,285
Feb 19, 1 PM $ 0.000283
-1.43%
$ 274,092 $ 97,640
Feb 19, 12 PM $ 0.000288
-0.58%
$ 278,156 $ 95,728
Feb 19, 11 AM $ 0.000289
+0.20%
$ 279,605 $ 97,528
Feb 19, 10 AM $ 0.000289
+0.44%
$ 279,211 $ 99,073
Feb 19, 9 AM $ 0.000287
-0.83%
$ 277,994 $ 101,872
Feb 19, 8 AM $ 0.00029
-0.50%
$ 280,588 $ 102,203
Feb 19, 7 AM $ 0.000291
-0.08%
$ 281,546 $ 101,421
Feb 19, 6 AM $ 0.000291
+0.80%
$ 281,770 $ 99,943
Feb 19, 5 AM $ 0.00029
+0.10%
$ 280,243 $ 99,986
Feb 19, 4 AM $ 0.000289
+0.33%
$ 279,967 $ 98,456
Feb 19, 3 AM $ 0.000289
+0.76%
$ 279,757 $ 95,534
Feb 19, 2 AM $ 0.000287
-0.13%
$ 277,381 $ 96,900
Feb 19, 1 AM $ 0.000287
+0.13%
$ 277,211 $ 96,042
Feb 19, 12 AM $ 0.000286
-0.58%
$ 276,313 $ 97,029
Feb 18, 11 PM $ 0.000287
+0.41%
$ 277,740 $ 97,256
Feb 18, 10 PM $ 0.000286
+0.62%
$ 276,786 $ 96,784
Feb 18, 9 PM $ 0.000285
-2.44%
$ 275,440 $ 96,669