nomnom Historical Data

NOMNOM Page 29
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 PM $ 0.000292
+0.80%
$ 282,038 $ 94,965
Feb 18, 7 PM $ 0.000289
-1.73%
$ 279,972 $ 93,923
Feb 18, 6 PM $ 0.000294
-4.85%
$ 284,639 $ 92,427
Feb 18, 5 PM $ 0.000309
-2.77%
$ 299,226 $ 86,039
Feb 18, 4 PM $ 0.000318
-1.28%
$ 307,851 $ 83,004
Feb 18, 3 PM $ 0.000322
+1.07%
$ 311,827 $ 84,771
Feb 18, 2 PM $ 0.000319
-0.72%
$ 308,539 $ 86,866
Feb 18, 1 PM $ 0.000321
-1.10%
$ 310,679 $ 87,826
Feb 18, 12 PM $ 0.000325
-0.25%
$ 314,245 $ 87,849
Feb 18, 11 AM $ 0.000327
-1.33%
$ 316,465 $ 87,512
Feb 18, 10 AM $ 0.000332
-1.16%
$ 320,726 $ 88,041
Feb 18, 9 AM $ 0.000335
+0.06%
$ 324,490 $ 84,548
Feb 18, 8 AM $ 0.000335
+0.39%
$ 324,010 $ 83,774
Feb 18, 7 AM $ 0.000334
+0.06%
$ 323,498 $ 84,941
Feb 18, 6 AM $ 0.000334
+0.04%
$ 323,029 $ 87,566
Feb 18, 5 AM $ 0.000333
-0.51%
$ 322,146 $ 87,434
Feb 18, 4 AM $ 0.000335
-0.08%
$ 323,811 $ 87,206
Feb 18, 3 AM $ 0.000335
+0.55%
$ 323,687 $ 88,397
Feb 18, 2 AM $ 0.000333
+0.81%
$ 321,834 $ 86,273
Feb 18, 1 AM $ 0.00033
-0.94%
$ 319,541 $ 87,608
Feb 18, 12 AM $ 0.000334
-0.23%
$ 323,136 $ 89,658
Feb 17, 11 PM $ 0.000334
-0.21%
$ 323,247 $ 88,618
Feb 17, 10 PM $ 0.000335
+0.30%
$ 324,018 $ 88,821
Feb 17, 9 PM $ 0.000335
+0.11%
$ 323,789 $ 88,552
Feb 17, 8 PM $ 0.000333
-0.27%
$ 322,413 $ 87,435
Feb 17, 7 PM $ 0.000334
-1.08%
$ 323,021 $ 92,029
Feb 17, 6 PM $ 0.000338
+2.35%
$ 326,929 $ 90,133
Feb 17, 5 PM $ 0.000329
-1.66%
$ 318,499 $ 90,855
Feb 17, 4 PM $ 0.000336
+0.75%
$ 324,603 $ 90,484
Feb 17, 3 PM $ 0.000332
+0.02%
$ 321,185 $ 89,810
Feb 17, 2 PM $ 0.000331
-2.08%
$ 320,325 $ 90,568
Feb 17, 1 PM $ 0.000338
+0.21%
$ 327,117 $ 91,722
Feb 17, 12 PM $ 0.000338
+0.33%
$ 327,320 $ 97,007
Feb 17, 11 AM $ 0.000338
+0.41%
$ 327,310 $ 96,273
Feb 17, 10 AM $ 0.000337
-1.29%
$ 326,077 $ 96,008
Feb 17, 9 AM $ 0.000341
-0.48%
$ 330,165 $ 95,622
Feb 17, 8 AM $ 0.000343
+3.41%
$ 331,389 $ 95,481
Feb 17, 7 AM $ 0.000335
+0.14%
$ 323,937 $ 94,075
Feb 17, 6 AM $ 0.000334
-3.38%
$ 323,485 $ 94,640
Feb 17, 5 AM $ 0.000345
-1.12%
$ 333,903 $ 96,266
Feb 17, 4 AM $ 0.000349
-0.12%
$ 337,695 $ 97,176
Feb 17, 3 AM $ 0.00035
-1.20%
$ 338,730 $ 96,399
Feb 17, 2 AM $ 0.000354
+0.99%
$ 342,678 $ 97,807
Feb 17, 1 AM $ 0.000351
-0.42%
$ 339,673 $ 95,196
Feb 17, 12 AM $ 0.000353
+0.43%
$ 341,017 $ 92,556
Feb 16, 11 PM $ 0.00035
+1.05%
$ 338,846 $ 94,034
Feb 16, 10 PM $ 0.000347
+0.61%
$ 335,880 $ 94,759
Feb 16, 9 PM $ 0.000344
+0.66%
$ 333,110 $ 93,747
Feb 16, 8 PM $ 0.000343
+0.48%
$ 331,645 $ 95,810
Feb 16, 7 PM $ 0.00034
-0.30%
$ 329,151 $ 93,575