Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

nomnom Historical Data

NOMNOM Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2 AM $0.000397
+0.39%
$396,591 $1,889
May 22, 1 AM $0.000396
+0.56%
$395,422 $3,293
May 22, 12 AM $0.000394
-0.25%
$394,051 $3,207
May 21, 11 PM $0.000395
-0.52%
$394,554 $3,220
May 21, 10 PM $0.000397
-0.11%
$396,989 $3,297
May 21, 9 PM $0.000398
-0.06%
$398,150 $3,514
May 21, 8 PM $0.000403
-1.23%
$403,186 $3,601
May 21, 7 PM $0.000408
-0.14%
$407,919 $2,555
May 21, 6 PM $0.000409
-0.04%
$408,362 $2,540
May 21, 5 PM $0.000405
+0.42%
$404,397 $2,480
May 21, 4 PM $0.000404
-0.78%
$403,607 $2,506
May 21, 3 PM $0.000408
-0.02%
$407,697 $2,006
May 21, 2 PM $0.000408
+0.90%
$407,338 $1,961
May 21, 1 PM $0.000406
+0.22%
$405,449 $1,803
May 21, 12 PM $0.000404
-0.23%
$403,772 $1,803
May 21, 11 AM $0.000405
-0.10%
$405,236 $1,807
May 21, 10 AM $0.000409
+0.02%
$408,618 $1,812
May 21, 9 AM $0.000411
+0.06%
$410,459 $1,789
May 21, 8 AM $0.000411
+0.47%
$410,866 $1,783
May 21, 7 AM $0.000408
+0.04%
$408,043 $1,825
May 21, 6 AM $0.00041
-0.24%
$409,830 $1,866
May 21, 5 AM $0.000412
-0.06%
$411,825 $2,247
May 21, 4 AM $0.000412
+0.16%
$412,070 $2,244
May 21, 3 AM $0.000411
-0.11%
$410,995 $2,266
May 21, 2 AM $0.000411
+0.00%
$410,409 $2,332
May 20, 9 PM $0.000388
+0.00%
$387,729 $727
May 20, 8 PM $0.000389
+0.00%
$388,397 $727
May 20, 7 PM $0.000387
-0.22%
$386,930 $1,102
May 20, 6 PM $0.00039
-0.47%
$389,444 $1,111
May 20, 5 PM $0.00039
+0.38%
$389,460 $1,920
May 20, 4 PM $0.000389
+0.62%
$389,179 $1,913
May 20, 3 PM $0.000385
-0.06%
$385,180 $1,907
May 20, 2 PM $0.000381
+0.04%
$380,578 $1,920
May 20, 1 PM $0.000383
-0.09%
$382,758 $1,934
May 20, 12 PM $0.000382
-0.03%
$381,980 $2,024
May 20, 11 AM $0.000383
-0.05%
$383,079 $6,098
May 20, 10 AM $0.000383
-0.06%
$382,730 $6,208
May 20, 9 AM $0.000383
-0.09%
$382,824 $6,211
May 20, 8 AM $0.00038
-0.13%
$380,179 $6,171
May 20, 7 AM $0.000381
-0.03%
$380,799 $6,132
May 20, 6 AM $0.000383
-1.00%
$383,108 $6,200
May 20, 5 AM $0.000386
+0.79%
$386,158 $5,769
May 20, 4 AM $0.000382
-0.06%
$381,456 $5,746
May 20, 3 AM $0.000382
-0.32%
$381,355 $5,754
May 20, 2 AM $0.000381
+0.38%
$380,443 $5,688
May 20, 1 AM $0.000381
+0.27%
$380,964 $5,528
May 20, 12 AM $0.00038
-0.39%
$379,897 $5,823
May 19, 11 PM $0.000381
+0.16%
$380,659 $5,803
May 19, 10 PM $0.000383
-0.29%
$383,169 $5,868
May 19, 9 PM $0.000384
+0.11%
$383,834 $5,796