Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

nomnom Historical Data

NOMNOM Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2026 $0.000494
-6.90%
$494,149 $14,332
May 10, 2026 $0.000531
+8.84%
$530,743 $41,066
May 9, 2026 $0.000488
+10.82%
$487,624 $69,529
May 8, 2026 $0.00044
+12.72%
$440,005 $9,950
May 7, 2026 $0.00039
-14.12%
$389,947 $21,600
May 6, 2026 $0.00044
+25.97%
$439,868 $20,089
May 5, 2026 $0.000349
+2.71%
$349,190 $2,564
May 4, 2026 $0.000342
+1.73%
$342,030 $10,303
May 3, 2026 $0.000338
+8.72%
$338,169 $3,222
May 2, 2026 $0.000311
-1.87%
$311,073 $787
May 1, 2026 $0.000318
+1.47%
$317,386 $2,040
Apr 30, 2026 $0.000313
-0.86%
$312,775 $3,674
Apr 29, 2026 $0.000314
+4.31%
$313,697 $6,249
Apr 28, 2026 $0.0003
-9.92%
$300,232 $4,252
Apr 27, 2026 $0.000333
-0.38%
$332,881 $1,658
Apr 26, 2026 $0.000334
+1.83%
$334,147 $2,754
Apr 25, 2026 $0.000328
+3.45%
$327,909 $4,725
Apr 24, 2026 $0.000317
-1.60%
$317,072 $3,713
Apr 23, 2026 $0.00032
-1.80%
$319,508 $1,638
Apr 21, 2026 $0.000321
+2.11%
$321,014 $871
Apr 20, 2026 $0.000315
-1.61%
$315,170 $1,176
Apr 19, 2026 $0.000322
+0.00%
$-- $712
Apr 18, 2026 $0.000323
-4.23%
$322,640 $720
Apr 17, 2026 $0.000338
+1.37%
$337,378 $8,844
Apr 16, 2026 $0.000333
+11.61%
$332,393 $12,451
Apr 15, 2026 $0.000298
+1.19%
$297,532 $1,049
Apr 14, 2026 $0.000293
+2.12%
$292,779 $11,444
Apr 13, 2026 $0.000287
-0.85%
$287,318 $5,838
Apr 12, 2026 $0.000291
-1.62%
$290,937 $1,808
Apr 11, 2026 $0.000296
+0.90%
$295,567 $2,570
Apr 10, 2026 $0.000294
-1.10%
$293,530 $4,709
Apr 9, 2026 $0.000301
-6.66%
$301,041 $11,712
Apr 8, 2026 $0.000324
+1.64%
$323,381 $7,656
Apr 7, 2026 $0.000317
+8.51%
$316,511 $2,220
Apr 6, 2026 $0.000288
-5.12%
$288,084 $5,155
Apr 5, 2026 $0.000304
+5.30%
$304,302 $5,701
Apr 4, 2026 $0.000289
-1.69%
$288,908 $6,231
Apr 3, 2026 $0.000295
+0.99%
$295,338 $4,547
Apr 2, 2026 $0.000293
-7.33%
$292,631 $7,271
Apr 1, 2026 $0.000316
+8.43%
$305,742 $6,885
Mar 31, 2026 $0.000291
-7.13%
$281,360 $14,873
Mar 30, 2026 $0.000313
+3.00%
$312,856 $1,839
Mar 29, 2026 $0.000303
+1.23%
$293,213 $1,406
Mar 28, 2026 $0.000299
+0.94%
$289,500 $4,127
Mar 27, 2026 $0.000295
-4.71%
$285,768 $9,901
Mar 26, 2026 $0.00031
-7.33%
$299,573 $1,827
Mar 25, 2026 $0.000334
-0.03%
$323,307 $4,830
Mar 24, 2026 $0.000333
-6.41%
$322,304 $6,440
Mar 23, 2026 $0.000356
+11.61%
$356,059 $7,197
Mar 22, 2026 $0.000319
-12.01%
$318,532 $7,389