nomnom Historical Data

NOMNOM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $ 0.000409
-0.16%
$ 409,300 $ 2,955
Jun 1, 5 AM $ 0.000411
-0.05%
$ 410,905 $ 2,964
Jun 1, 4 AM $ 0.000414
-0.40%
$ 413,491 $ 3,034
Jun 1, 3 AM $ 0.000415
+0.81%
$ 415,018 $ 3,012
Jun 1, 2 AM $ 0.000411
-0.44%
$ 410,717 $ 3,018
Jun 1, 1 AM $ 0.000416
-0.32%
$ 416,271 $ 3,055
Jun 1, 12 AM $ 0.000416
+0.91%
$ 416,095 $ 2,991
May 31, 11 PM $ 0.000416
+0.22%
$ 415,413 $ 3,006
May 31, 10 PM $ 0.000413
+1.34%
$ 412,385 $ 2,905
May 31, 9 PM $ 0.000407
+0.15%
$ 406,434 $ 2,275
May 31, 3 PM $ 0.000407
-0.53%
$ 407,280 $ 478
May 31, 2 PM $ 0.000412
-0.39%
$ 411,660 $ 783
May 31, 1 PM $ 0.000413
+0.00%
$ 412,627 $ 782
May 31, 12 PM $ 0.000412
-0.14%
$ 412,010 $ 782
May 31, 11 AM $ 0.00041
-0.30%
$ 410,128 $ 800
May 31, 10 AM $ 0.000412
+0.12%
$ 412,024 $ 786
May 31, 9 AM $ 0.000411
-0.06%
$ 410,569 $ 784
May 31, 8 AM $ 0.000411
+0.14%
$ 410,679 $ 783
May 31, 7 AM $ 0.000412
-0.28%
$ 411,584 $ 790
May 31, 6 AM $ 0.000413
-0.29%
$ 412,620 $ 683
May 31, 5 AM $ 0.000414
-0.68%
$ 413,404 $ 687
May 31, 4 AM $ 0.000416
-0.06%
$ 416,010 $ 696
May 31, 3 AM $ 0.000416
+0.20%
$ 415,772 $ 691
May 31, 2 AM $ 0.000416
-0.04%
$ 415,732 $ 693
May 31, 1 AM $ 0.000415
+0.19%
$ 414,924 $ 895
May 31, 12 AM $ 0.000414
+0.12%
$ 413,350 $ 893
May 30, 11 PM $ 0.000414
+0.05%
$ 413,905 $ 894
May 30, 10 PM $ 0.000414
-0.46%
$ 413,382 $ 898
May 30, 9 PM $ 0.000415
+0.04%
$ 415,090 $ 918
May 30, 8 PM $ 0.000415
+0.21%
$ 415,280 $ 917
May 30, 7 PM $ 0.000413
+0.04%
$ 413,120 $ 913
May 30, 6 PM $ 0.000414
+0.42%
$ 413,461 $ 907
May 30, 5 PM $ 0.000413
-0.09%
$ 412,374 $ 910
May 30, 4 PM $ 0.000412
+0.13%
$ 412,292 $ 885
May 30, 3 PM $ 0.000412
+0.21%
$ 411,658 $ 1,269
May 30, 2 PM $ 0.000405
+0.19%
$ 405,300 $ 780
May 30, 1 PM $ 0.000405
+0.06%
$ 405,243 $ 785
May 30, 12 PM $ 0.000405
-0.92%
$ 405,196 $ 816
May 30, 11 AM $ 0.000408
-0.17%
$ 407,904 $ 853
May 30, 10 AM $ 0.000408
+0.15%
$ 408,275 $ 851
May 30, 9 AM $ 0.000408
-0.10%
$ 407,464 $ 852
May 30, 8 AM $ 0.000408
-1.78%
$ 407,822 $ 872
May 30, 7 AM $ 0.000407
-0.31%
$ 406,343 $ 1,165
May 30, 6 AM $ 0.000407
-0.18%
$ 406,457 $ 1,218
May 30, 5 AM $ 0.000407
+0.40%
$ 407,107 $ 1,213
May 30, 4 AM $ 0.000409
-0.17%
$ 408,440 $ 1,174
May 30, 3 AM $ 0.00041
+0.08%
$ 410,126 $ 1,177
May 30, 2 AM $ 0.00041
+0.21%
$ 409,910 $ 1,174
May 30, 1 AM $ 0.000411
+0.22%
$ 411,107 $ 1,076
May 30, 12 AM $ 0.00041
+0.21%
$ 409,843 $ 971