Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

nomnom Historical Data

NOMNOM Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 1 PM $0.000239
+0.00%
$238,552 $5,103
Sep 10, 12 PM $0.000242
+0.00%
$241,997 $5,333
Sep 10, 7 AM $0.000242
-0.30%
$241,983 $5,442
Sep 10, 5 AM $0.000246
+0.00%
$245,912 $5,310
Sep 10, 4 AM $0.000246
+2.17%
$246,270 $4,699
Sep 10, 3 AM $0.000239
+0.00%
$238,667 $4,200
Sep 10, 2 AM $0.000239
+0.01%
$238,667 $4,200
Sep 10, 1 AM $0.000237
+3.81%
$236,539 $4,210
Sep 9, 10 PM $0.000227
+0.00%
$226,852 $2,814
Sep 9, 9 PM $0.000229
+0.85%
$229,147 $2,913
Sep 9, 8 PM $0.000229
+0.00%
$228,859 $3,065
Sep 9, 7 PM $0.000229
-3.39%
$228,899 $3,048
Sep 9, 6 PM $0.000237
-2.51%
$237,024 $631
Sep 9, 5 PM $0.00025
+0.00%
$249,696 $613
Sep 9, 2 PM $0.000251
+0.00%
$250,996 $945
Sep 9, 1 PM $0.000251
-0.61%
$250,841 $1,614
Sep 9, 8 AM $0.000253
+0.00%
$253,033 $1,715
Sep 9, 4 AM $0.000251
+0.03%
$251,143 $2,079
Sep 9, 2 AM $0.000251
+0.00%
$250,838 $2,333
Sep 8, 10 PM $0.00025
-0.21%
$249,980 $2,457
Sep 8, 9 PM $0.00025
-0.32%
$250,019 $2,315
Sep 8, 8 PM $0.000252
+0.00%
$251,641 $2,188
Sep 8, 7 PM $0.000249
-0.93%
$249,121 $1,948
Sep 8, 6 PM $0.000252
+0.00%
$251,471 $1,959
Sep 8, 5 PM $0.000253
+0.01%
$252,966 $2,091
Sep 8, 4 PM $0.000263
+0.00%
$263,003 $0
Sep 8, 2 PM $0.000257
+0.00%
$256,428 $2,124
Sep 8, 1 PM $0.000254
-1.52%
$254,328 $2,114
Sep 8, 12 PM $0.000257
+0.00%
$257,110 $2,465
Sep 8, 10 AM $0.00026
+0.00%
$259,519 $2,486
Sep 8, 9 AM $0.000259
+0.00%
$258,634 $2,464
Sep 8, 7 AM $0.000257
+0.18%
$257,047 $2,619
Sep 8, 6 AM $0.000256
+0.82%
$256,163 $2,577
Sep 8, 5 AM $0.000255
+0.00%
$255,264 $2,362
Sep 8, 2 AM $0.000256
+0.00%
$255,562 $5,936
Sep 7, 11 PM $0.000255
-0.44%
$254,781 $7,286
Sep 7, 9 PM $0.000256
+0.00%
$255,980 $9,108
Sep 7, 7 PM $0.000256
+0.00%
$255,828 $9,165
Sep 7, 6 PM $0.000256
+0.00%
$255,698 $10,901
Sep 7, 5 PM $0.000258
+0.00%
$257,641 $10,692
Sep 7, 4 PM $0.000258
+0.00%
$257,613 $10,818
Sep 7, 3 PM $0.00026
-1.43%
$259,628 $10,817
Sep 7, 1 PM $0.000266
-0.02%
$266,326 $10,240
Sep 7, 12 PM $0.000269
-0.54%
$269,076 $9,938
Sep 7, 8 AM $0.000269
-0.66%
$268,677 $11,166
Sep 7, 6 AM $0.000272
+0.00%
$271,832 $11,541
Sep 7, 4 AM $0.000281
+0.00%
$280,688 $10,601
Sep 7, 3 AM $0.000281
+8.77%
$280,811 $10,878
Sep 7, 2 AM $0.000261
+1.69%
$261,243 $7,321
Sep 7, 1 AM $0.000257
-1.50%
$256,396 $6,943