nomnom Historical Data

NOMNOM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 AM $ 0.000337
-0.65%
$ 336,957 $ 20,082
Jun 27, 12 AM $ 0.000339
+11.13%
$ 339,173 $ 20,429
Jun 26, 11 PM $ 0.000305
+0.21%
$ 305,000 $ 15,583
Jun 26, 10 PM $ 0.000304
-0.72%
$ 304,358 $ 15,526
Jun 26, 9 PM $ 0.000307
-0.18%
$ 306,555 $ 15,669
Jun 26, 8 PM $ 0.000307
-2.25%
$ 307,108 $ 16,107
Jun 26, 7 PM $ 0.000314
+1.91%
$ 314,177 $ 15,949
Jun 26, 6 PM $ 0.000308
+0.17%
$ 308,298 $ 15,939
Jun 26, 5 PM $ 0.000308
-0.56%
$ 307,765 $ 15,882
Jun 26, 4 PM $ 0.00031
+0.79%
$ 309,577 $ 16,037
Jun 26, 3 PM $ 0.000307
+0.34%
$ 307,121 $ 15,543
Jun 26, 2 PM $ 0.000306
-0.22%
$ 306,082 $ 15,938
Jun 26, 1 PM $ 0.000307
-3.85%
$ 306,758 $ 14,985
Jun 26, 12 PM $ 0.000319
+0.89%
$ 319,206 $ 8,916
Jun 26, 11 AM $ 0.000317
-0.50%
$ 316,396 $ 8,926
Jun 26, 10 AM $ 0.000318
-1.03%
$ 318,003 $ 9,408
Jun 26, 9 AM $ 0.000321
-0.61%
$ 321,329 $ 9,443
Jun 26, 8 AM $ 0.000323
-3.00%
$ 323,309 $ 9,791
Jun 26, 7 AM $ 0.00033
+1.24%
$ 330,060 $ 9,073
Jun 26, 6 AM $ 0.000321
-0.39%
$ 320,869 $ 9,032
Jun 26, 5 AM $ 0.000322
+0.31%
$ -- $ 9,526
Jun 26, 3 AM $ 0.000289
+0.79%
$ 288,448 $ 2,777
Jun 26, 2 AM $ 0.000289
-0.01%
$ 289,263 $ 2,807
Jun 26, 1 AM $ 0.000291
-1.07%
$ 290,733 $ 3,113
Jun 26, 12 AM $ 0.000293
-0.74%
$ 293,078 $ 3,568
Jun 25, 11 PM $ 0.000291
-0.06%
$ 290,608 $ 3,514
Jun 25, 10 PM $ 0.000291
+0.20%
$ 290,787 $ 3,507
Jun 25, 9 PM $ 0.000287
-0.34%
$ 287,226 $ 3,402
Jun 25, 8 PM $ 0.000289
+0.76%
$ 288,622 $ 3,366
Jun 25, 7 PM $ 0.000287
-0.22%
$ 286,804 $ 3,339
Jun 25, 6 PM $ 0.00029
-0.58%
$ 290,128 $ 3,418
Jun 25, 5 PM $ 0.000292
+1.36%
$ 291,828 $ 3,414
Jun 25, 4 PM $ 0.000289
+0.58%
$ 289,176 $ 4,042
Jun 25, 3 PM $ 0.000285
-0.52%
$ 284,702 $ 7,775
Jun 25, 2 PM $ 0.000282
-4.43%
$ 282,356 $ 7,959
Jun 25, 1 PM $ 0.000298
-0.33%
$ 297,482 $ 6,820
Jun 25, 12 PM $ 0.000299
+0.11%
$ 298,463 $ 6,811
Jun 25, 11 AM $ 0.000297
-0.89%
$ 296,664 $ 6,836
Jun 25, 10 AM $ 0.000299
-0.24%
$ 298,506 $ 7,349
Jun 25, 9 AM $ 0.0003
+0.03%
$ 299,630 $ 7,264
Jun 25, 8 AM $ 0.000301
-0.16%
$ 300,584 $ 8,540
Jun 25, 7 AM $ 0.000301
+0.02%
$ 301,053 $ 8,544
Jun 25, 6 AM $ 0.000298
+1.53%
$ 298,316 $ 8,246
Jun 25, 5 AM $ 0.000293
+1.82%
$ 292,410 $ 7,728
Jun 25, 4 AM $ 0.000288
-0.04%
$ 287,408 $ 9,305
Jun 25, 3 AM $ 0.000288
-0.01%
$ 288,257 $ 9,267
Jun 25, 2 AM $ 0.000288
+0.17%
$ 288,293 $ 9,250
Jun 25, 1 AM $ 0.000282
+0.66%
$ 282,360 $ 8,847
Jun 25, 12 AM $ 0.000282
+0.18%
$ 281,851 $ 8,448
Jun 24, 11 PM $ 0.000281
-0.07%
$ 280,478 $ 8,414