nomnom Historical Data

NOMNOM Page 30
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 PM $ 0.000341
+0.48%
$ 329,878 $ 95,604
Feb 16, 5 PM $ 0.00034
+0.35%
$ 328,493 $ 95,278
Feb 16, 4 PM $ 0.000338
+4.51%
$ 327,333 $ 97,570
Feb 16, 3 PM $ 0.000324
-4.56%
$ 313,386 $ 98,153
Feb 16, 2 PM $ 0.000339
+0.29%
$ 328,352 $ 96,274
Feb 16, 1 PM $ 0.000339
+0.39%
$ 328,321 $ 96,188
Feb 16, 12 PM $ 0.000338
+0.82%
$ 326,763 $ 96,649
Feb 16, 11 AM $ 0.000335
-0.31%
$ 324,295 $ 96,881
Feb 16, 10 AM $ 0.000336
-0.14%
$ 325,026 $ 96,268
Feb 16, 9 AM $ 0.000337
+0.68%
$ 325,470 $ 96,754
Feb 16, 8 AM $ 0.000334
-0.66%
$ 323,080 $ 96,901
Feb 16, 7 AM $ 0.000336
+0.56%
$ 325,123 $ 98,127
Feb 16, 6 AM $ 0.000334
+0.29%
$ 322,936 $ 97,608
Feb 16, 5 AM $ 0.000333
-1.28%
$ 322,282 $ 96,076
Feb 16, 4 AM $ 0.000338
+0.42%
$ 326,828 $ 95,228
Feb 16, 3 AM $ 0.000336
-1.13%
$ 325,373 $ 97,562
Feb 16, 2 AM $ 0.00034
+0.16%
$ 329,012 $ 98,458
Feb 16, 1 AM $ 0.000339
-0.60%
$ 328,137 $ 98,310
Feb 16, 12 AM $ 0.000342
+0.14%
$ 330,863 $ 99,210
Feb 15, 11 PM $ 0.000341
-0.61%
$ 330,026 $ 99,545
Feb 15, 10 PM $ 0.000343
-0.06%
$ 331,773 $ 98,984
Feb 15, 9 PM $ 0.000343
+0.41%
$ 331,510 $ 99,481
Feb 15, 8 PM $ 0.000341
-0.34%
$ 329,627 $ 96,847
Feb 15, 7 PM $ 0.000341
-1.44%
$ 330,044 $ 95,559
Feb 15, 6 PM $ 0.000346
-0.24%
$ 334,702 $ 95,982
Feb 15, 5 PM $ 0.000347
-1.19%
$ 335,792 $ 94,694
Feb 15, 4 PM $ 0.000352
-0.12%
$ 340,201 $ 94,016
Feb 15, 3 PM $ 0.000351
+0.16%
$ 339,643 $ 93,124
Feb 15, 2 PM $ 0.000351
+1.32%
$ 339,287 $ 95,663
Feb 15, 1 PM $ 0.000347
-6.44%
$ 335,223 $ 98,655
Feb 15, 12 PM $ 0.000372
-1.09%
$ 359,404 $ 93,871
Feb 15, 11 AM $ 0.000376
-0.23%
$ 364,060 $ 97,230
Feb 15, 10 AM $ 0.000378
-0.73%
$ 365,177 $ 99,058
Feb 15, 9 AM $ 0.000381
+0.54%
$ 368,304 $ 100,577
Feb 15, 8 AM $ 0.000378
-1.11%
$ 365,700 $ 99,198
Feb 15, 7 AM $ 0.000383
+1.21%
$ 370,674 $ 99,828
Feb 15, 6 AM $ 0.000379
-0.44%
$ 366,685 $ 98,781
Feb 15, 5 AM $ 0.000381
+1.26%
$ 368,298 $ 99,027
Feb 15, 4 AM $ 0.000376
+0.92%
$ 363,892 $ 99,251
Feb 15, 3 AM $ 0.000372
-0.17%
$ 359,362 $ 95,836
Feb 15, 2 AM $ 0.000371
+0.09%
$ 359,107 $ 93,861
Feb 15, 1 AM $ 0.000371
+0.05%
$ 358,880 $ 99,372
Feb 15, 12 AM $ 0.000371
-0.39%
$ 358,441 $ 99,046
Feb 14, 11 PM $ 0.000372
-0.09%
$ 359,836 $ 96,233
Feb 14, 10 PM $ 0.000373
+2.94%
$ 360,913 $ 97,065
Feb 14, 9 PM $ 0.000362
-0.50%
$ 349,820 $ 97,629
Feb 14, 8 PM $ 0.000363
-0.12%
$ 350,982 $ 99,295
Feb 14, 7 PM $ 0.000363
+0.29%
$ 351,306 $ 103,194
Feb 14, 6 PM $ 0.000362
+2.65%
$ 349,766 $ 102,385
Feb 14, 5 PM $ 0.000353
-0.25%
$ 341,064 $ 104,751