nomnom Historical Data

NOMNOM Page 30
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 0.000315
-0.30%
$ 304,355 $ 13,716
Apr 1, 11 AM $ 0.000323
+0.10%
$ 312,695 $ 14,050
Apr 1, 10 AM $ 0.000322
+0.19%
$ 311,919 $ 14,332
Apr 1, 9 AM $ 0.000322
+0.35%
$ 311,264 $ 16,893
Apr 1, 8 AM $ 0.000321
-0.41%
$ 310,382 $ 17,921
Apr 1, 7 AM $ 0.000324
+0.05%
$ 313,247 $ 17,960
Apr 1, 6 AM $ 0.000329
+0.32%
$ 317,813 $ 18,240
Apr 1, 5 AM $ 0.000326
+0.46%
$ 315,557 $ 18,948
Apr 1, 4 AM $ 0.000324
+0.34%
$ 313,275 $ 18,689
Apr 1, 3 AM $ 0.000322
+0.61%
$ 311,769 $ 18,662
Apr 1, 2 AM $ 0.000309
+3.86%
$ 299,209 $ 17,910
Apr 1, 1 AM $ 0.000299
+0.10%
$ 289,027 $ 15,308
Apr 1, 12 AM $ 0.000292
+0.17%
$ 282,454 $ 14,941
Mar 31, 11 PM $ 0.000291
+0.20%
$ 281,360 $ 14,873
Mar 31, 10 PM $ 0.000291
+0.00%
$ 281,155 $ 14,892
Mar 31, 9 PM $ 0.00029
+2.63%
$ 280,738 $ 14,877
Mar 31, 8 PM $ 0.000283
+0.55%
$ 273,942 $ 12,901
Mar 31, 7 PM $ 0.000282
+0.27%
$ 272,591 $ 12,838
Mar 31, 6 PM $ 0.000283
+0.69%
$ 273,388 $ 12,860
Mar 31, 5 PM $ 0.000309
+1.06%
$ 298,505 $ 14,325
Mar 31, 4 PM $ 0.000306
+0.90%
$ 295,486 $ 11,467
Mar 31, 3 PM $ 0.000278
-0.06%
$ 268,985 $ 10,070
Mar 31, 2 PM $ 0.00028
-4.48%
$ 270,527 $ 7,870
Mar 31, 1 PM $ 0.00029
-0.65%
$ 280,280 $ 5,990
Mar 31, 12 PM $ 0.00029
-0.41%
$ 280,572 $ 5,996
Mar 31, 11 AM $ 0.000292
+1.37%
$ 281,990 $ 6,026
Mar 31, 10 AM $ 0.000282
-3.07%
$ 272,445 $ 5,526
Mar 31, 9 AM $ 0.000291
-3.16%
$ 281,325 $ 2,966
Mar 31, 8 AM $ 0.000302
+0.03%
$ 292,433 $ 2,491
Mar 31, 7 AM $ 0.000302
-0.40%
$ 292,321 $ 2,491
Mar 31, 6 AM $ 0.000306
-0.25%
$ 295,529 $ 2,504
Mar 31, 5 AM $ 0.000318
-0.28%
$ 307,336 $ 1,324
Mar 31, 4 AM $ 0.00032
+0.27%
$ 309,098 $ 1,327
Mar 31, 3 AM $ 0.00032
-0.30%
$ 309,123 $ 1,332
Mar 31, 2 AM $ 0.000321
+0.62%
$ 310,106 $ 1,493
Mar 31, 1 AM $ 0.000316
+0.27%
$ 305,172 $ 1,463
Mar 31, 12 AM $ 0.000313
-0.09%
$ 302,684 $ 1,840
Mar 30, 11 PM $ 0.000313
-0.65%
$ 312,856 $ 1,839
Mar 30, 10 PM $ 0.000316
-1.01%
$ 315,384 $ 1,872
Mar 30, 9 PM $ 0.000319
+0.73%
$ 318,630 $ 1,819
Mar 30, 8 PM $ 0.000316
+0.52%
$ 316,199 $ 1,809
Mar 30, 7 PM $ 0.000316
-0.49%
$ 315,385 $ 1,826
Mar 30, 6 PM $ 0.00032
-0.37%
$ 319,371 $ 1,840
Mar 30, 5 PM $ 0.000323
-0.41%
$ 322,539 $ 1,542
Mar 30, 4 PM $ 0.000324
-0.32%
$ 323,978 $ 1,551
Mar 30, 3 PM $ 0.000324
+0.20%
$ 323,496 $ 1,635
Mar 30, 2 PM $ 0.000325
+0.18%
$ 325,243 $ 1,662
Mar 30, 1 PM $ 0.000326
+0.12%
$ 325,877 $ 1,932
Mar 30, 12 PM $ 0.000325
+0.08%
$ 324,507 $ 2,987
Mar 30, 11 AM $ 0.000324
+0.26%
$ 323,435 $ 2,969