nomnom Historical Data

NOMNOM Page 30
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 PM $ 0.000304
+0.01%
$ 303,470 $ 4,258
Apr 28, 4 PM $ 0.000304
+0.15%
$ 303,638 $ 4,659
Apr 28, 3 PM $ 0.000303
+0.46%
$ 303,160 $ 4,678
Apr 28, 2 PM $ 0.000302
-0.72%
$ 301,737 $ 4,692
Apr 28, 1 PM $ 0.000298
-1.51%
$ 297,915 $ 4,570
Apr 28, 12 PM $ 0.0003
-0.31%
$ 299,724 $ 4,221
Apr 28, 11 AM $ 0.000302
+0.84%
$ 301,858 $ 4,199
Apr 28, 10 AM $ 0.0003
-0.10%
$ 300,044 $ 4,047
Apr 28, 8 AM $ 0.000324
-0.30%
$ 323,557 $ 1,694
Apr 28, 7 AM $ 0.000324
-0.08%
$ 324,050 $ 1,688
Apr 28, 6 AM $ 0.000328
-0.02%
$ 327,492 $ 1,730
Apr 28, 5 AM $ 0.000328
+0.24%
$ 327,391 $ 1,401
Apr 28, 4 AM $ 0.000328
-0.19%
$ 327,671 $ 1,408
Apr 28, 3 AM $ 0.000329
+0.10%
$ 328,390 $ 1,407
Apr 28, 2 AM $ 0.00033
-0.34%
$ 329,871 $ 1,801
Apr 28, 1 AM $ 0.000332
-0.06%
$ 332,129 $ 1,662
Apr 28, 12 AM $ 0.000332
-0.42%
$ 331,916 $ 1,668
Apr 27, 11 PM $ 0.000333
+0.47%
$ 332,881 $ 1,658
Apr 27, 10 PM $ 0.00033
-0.56%
$ 330,312 $ 2,160
Apr 27, 9 PM $ 0.00033
-0.45%
$ 329,873 $ 2,154
Apr 27, 8 PM $ 0.000331
+0.06%
$ 330,471 $ 2,044
Apr 27, 7 PM $ 0.000332
+0.00%
$ 331,738 $ 2,052
Apr 27, 6 PM $ 0.000332
+0.45%
$ 331,847 $ 2,043
Apr 27, 5 PM $ 0.000328
-0.02%
$ 327,672 $ 1,598
Apr 27, 4 PM $ 0.000328
-0.20%
$ 327,567 $ 1,315
Apr 27, 3 PM $ 0.000329
-0.88%
$ 328,363 $ 1,674
Apr 27, 2 PM $ 0.000331
+0.05%
$ 330,734 $ 2,485
Apr 27, 1 PM $ 0.000331
+0.02%
$ 331,034 $ 2,488
Apr 27, 12 PM $ 0.000332
-0.09%
$ 331,573 $ 2,433
Apr 27, 11 AM $ 0.000332
-0.11%
$ 331,454 $ 3,162
Apr 27, 10 AM $ 0.000331
-0.06%
$ 330,795 $ 3,154
Apr 27, 9 AM $ 0.000332
+0.33%
$ 332,312 $ 3,043
Apr 27, 8 AM $ 0.000332
-0.53%
$ 331,779 $ 3,065
Apr 27, 7 AM $ 0.000335
-0.13%
$ 334,357 $ 3,083
Apr 27, 6 AM $ 0.000334
+0.00%
$ 333,652 $ 3,074
Apr 27, 5 AM $ 0.000336
-1.14%
$ 336,260 $ 3,159
Apr 27, 4 AM $ 0.00034
-0.50%
$ 340,187 $ 3,176
Apr 27, 3 AM $ 0.000341
+1.31%
$ 340,618 $ 3,123
Apr 27, 2 AM $ 0.000336
-0.24%
$ 336,015 $ 2,826
Apr 27, 1 AM $ 0.000336
+0.49%
$ 335,848 $ 2,739
Apr 27, 12 AM $ 0.000334
-0.05%
$ 333,970 $ 2,737
Apr 26, 11 PM $ 0.000334
-0.61%
$ 334,147 $ 2,754
Apr 26, 10 PM $ 0.000338
+0.70%
$ 337,424 $ 2,242
Apr 26, 9 PM $ 0.000338
+0.33%
$ 337,466 $ 2,251
Apr 26, 8 PM $ 0.000336
-0.08%
$ 336,211 $ 2,364
Apr 26, 7 PM $ 0.000337
+0.10%
$ 336,937 $ 2,365
Apr 26, 6 PM $ 0.000337
+0.13%
$ 336,551 $ 2,362
Apr 26, 5 PM $ 0.000335
-0.03%
$ 335,245 $ 2,361
Apr 26, 4 PM $ 0.000336
-0.84%
$ 335,432 $ 3,364
Apr 26, 3 PM $ 0.000338
+3.46%
$ 338,063 $ 3,233