Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

nomnom Historical Data

NOMNOM Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 9 PM $0.000384
+0.11%
$383,834 $5,796
May 19, 8 PM $0.000387
+0.06%
$386,920 $5,847
May 19, 7 PM $0.000387
+0.14%
$387,277 $5,472
May 19, 6 PM $0.000388
-0.12%
$388,210 $5,500
May 19, 5 PM $0.000397
+0.10%
$396,342 $5,843
May 19, 4 PM $0.000394
-0.20%
$393,780 $5,074
May 19, 3 PM $0.000394
-0.30%
$394,187 $5,166
May 19, 2 PM $0.000397
-0.25%
$396,412 $5,153
May 19, 1 PM $0.000398
-0.04%
$397,443 $5,182
May 19, 12 PM $0.000397
+5.48%
$396,777 $7,077
May 19, 11 AM $0.000402
-0.12%
$402,091 $5,575
May 19, 10 AM $0.000403
-0.04%
$402,730 $3,182
May 19, 9 AM $0.000406
-0.34%
$405,333 $3,212
May 19, 8 AM $0.000405
-0.35%
$404,952 $3,210
May 19, 7 AM $0.000406
-0.17%
$405,994 $3,212
May 19, 6 AM $0.000405
+0.24%
$405,313 $3,214
May 19, 5 AM $0.000404
-0.07%
$403,679 $3,231
May 19, 4 AM $0.000405
+0.16%
$404,721 $3,232
May 19, 3 AM $0.000406
+0.00%
$405,920 $3,247
May 19, 2 AM $0.000404
-1.30%
$403,834 $3,250
May 19, 1 AM $0.000408
+0.29%
$408,228 $3,233
May 19, 12 AM $0.000403
-0.09%
$403,213 $3,122
May 18, 11 PM $0.000404
-0.45%
$403,416 $3,056
May 18, 10 PM $0.000406
+0.05%
$405,971 $3,060
May 18, 9 PM $0.000401
-0.13%
$401,299 $3,030
May 18, 8 PM $0.000403
+0.53%
$402,437 $3,018
May 18, 7 PM $0.0004
+1.00%
$400,007 $2,986
May 18, 6 PM $0.000395
-0.35%
$394,829 $3,049
May 18, 5 PM $0.000397
-0.33%
$396,785 $3,319
May 18, 4 PM $0.000398
+0.34%
$397,793 $3,309
May 18, 1 PM $0.000378
+0.00%
$378,059 $937
May 18, 12 PM $0.000374
+0.17%
$374,227 $854
May 18, 11 AM $0.00037
-0.05%
$369,769 $1,450
May 18, 10 AM $0.00037
-0.39%
$370,107 $2,782
May 18, 9 AM $0.000372
-0.05%
$371,555 $2,864
May 18, 8 AM $0.000373
+0.24%
$373,230 $3,520
May 18, 7 AM $0.000373
+0.11%
$372,516 $3,541
May 18, 6 AM $0.000372
-0.17%
$371,620 $3,935
May 18, 5 AM $0.000377
+0.32%
$377,100 $4,350
May 18, 4 AM $0.000376
+0.26%
$375,892 $4,320
May 18, 3 AM $0.000376
+0.14%
$375,960 $4,326
May 18, 2 AM $0.000377
+0.56%
$376,666 $4,348
May 18, 1 AM $0.000377
+0.46%
$377,277 $5,021
May 18, 12 AM $0.000373
+0.51%
$373,159 $5,226
May 17, 11 PM $0.000371
-1.84%
$371,264 $5,297
May 17, 10 PM $0.000379
-0.51%
$378,800 $5,534
May 17, 9 PM $0.00038
+0.05%
$379,899 $5,723
May 17, 8 PM $0.00038
+0.00%
$380,180 $5,940
May 17, 4 PM $0.000382
+0.18%
$381,633 $5,644
May 17, 3 PM $0.000381
+0.12%
$380,728 $5,595