Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

nomnom Historical Data

NOMNOM Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 3 PM $0.000381
+0.12%
$380,728 $5,595
May 17, 2 PM $0.000381
+0.40%
$380,430 $5,670
May 17, 1 PM $0.000379
-0.39%
$378,928 $5,642
May 17, 12 PM $0.00038
+0.04%
$379,494 $6,327
May 17, 11 AM $0.000398
+0.05%
$397,562 $6,206
May 17, 10 AM $0.000398
+0.25%
$398,047 $4,921
May 17, 9 AM $0.000402
-0.18%
$401,529 $4,966
May 17, 8 AM $0.000402
-0.17%
$402,240 $4,289
May 17, 7 AM $0.000398
-0.02%
$397,798 $4,229
May 17, 6 AM $0.000396
+0.51%
$395,909 $3,766
May 17, 5 AM $0.000395
+0.27%
$394,421 $3,348
May 17, 4 AM $0.000392
+0.28%
$392,215 $3,439
May 17, 3 AM $0.000391
+0.39%
$391,104 $4,048
May 17, 2 AM $0.000394
-1.11%
$393,579 $4,123
May 17, 1 AM $0.000401
-0.20%
$400,513 $3,454
May 17, 12 AM $0.000405
+0.03%
$404,884 $3,491
May 16, 11 PM $0.000407
-0.56%
$406,738 $3,238
May 16, 10 PM $0.000409
+0.12%
$409,010 $3,189
May 16, 9 PM $0.000407
-0.60%
$406,889 $3,673
May 16, 8 PM $0.00041
+0.76%
$409,649 $3,254
May 16, 7 PM $0.000407
+0.00%
$406,351 $3,024
May 16, 6 PM $0.000407
-0.86%
$406,345 $3,051
May 16, 5 PM $0.00041
+0.27%
$409,875 $3,221
May 16, 4 PM $0.000406
-0.09%
$405,487 $3,187
May 16, 3 PM $0.000405
-0.15%
$405,312 $3,417
May 16, 2 PM $0.000405
-0.14%
$405,018 $3,318
May 16, 1 PM $0.000403
+0.64%
$402,362 $4,587
May 16, 12 PM $0.0004
+0.72%
$399,796 $3,919
May 16, 11 AM $0.000396
-0.20%
$395,550 $3,922
May 16, 10 AM $0.000398
-0.51%
$397,424 $3,831
May 16, 9 AM $0.000406
-0.17%
$405,625 $3,643
May 16, 8 AM $0.000407
-0.12%
$407,104 $3,958
May 16, 7 AM $0.000408
-0.52%
$407,577 $3,976
May 16, 6 AM $0.000411
-0.15%
$410,357 $3,989
May 16, 5 AM $0.000412
-0.58%
$411,514 $3,994
May 16, 4 AM $0.000415
-0.21%
$415,237 $3,921
May 16, 3 AM $0.000426
+0.22%
$425,577 $3,323
May 16, 2 AM $0.000425
+0.09%
$424,636 $3,274
May 16, 1 AM $0.000425
-0.12%
$425,077 $3,284
May 16, 12 AM $0.000426
+0.01%
$425,742 $3,290
May 15, 11 PM $0.000429
+0.00%
$428,772 $3,363
May 15, 10 PM $0.000429
+0.06%
$428,813 $3,098
May 15, 9 PM $0.000429
-1.35%
$428,548 $2,886
May 15, 8 PM $0.000435
-0.17%
$434,872 $2,753
May 15, 7 PM $0.000436
-0.38%
$435,512 $2,752
May 15, 6 PM $0.000438
+0.12%
$437,990 $4,165
May 15, 5 PM $0.000439
+0.15%
$439,242 $3,941
May 15, 4 PM $0.000439
+1.77%
$438,578 $4,038
May 15, 3 PM $0.000432
-0.12%
$431,527 $4,682
May 15, 2 PM $0.000433
-3.94%
$432,361 $4,826