nomnom Historical Data

NOMNOM Page 32
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $ 0.000326
-2.20%
$ 315,028 $ 97,066
Feb 12, 3 PM $ 0.000334
-1.06%
$ 322,993 $ 99,433
Feb 12, 2 PM $ 0.000338
-1.81%
$ 326,966 $ 100,516
Feb 12, 1 PM $ 0.000342
+0.48%
$ 330,906 $ 102,888
Feb 12, 12 PM $ 0.000341
-6.77%
$ 329,849 $ 107,803
Feb 12, 11 AM $ 0.000366
-0.37%
$ 353,615 $ 107,667
Feb 12, 10 AM $ 0.000367
+1.82%
$ 355,196 $ 106,678
Feb 12, 9 AM $ 0.00036
+1.22%
$ 347,869 $ 103,791
Feb 12, 8 AM $ 0.000355
-0.12%
$ 343,664 $ 101,085
Feb 12, 7 AM $ 0.000355
-0.29%
$ 343,551 $ 102,530
Feb 12, 6 AM $ 0.000357
+0.46%
$ 344,812 $ 105,169
Feb 12, 5 AM $ 0.000354
-0.41%
$ 342,682 $ 105,680
Feb 12, 4 AM $ 0.000356
+3.11%
$ 344,538 $ 107,889
Feb 12, 3 AM $ 0.000345
-0.05%
$ 333,414 $ 106,673
Feb 12, 2 AM $ 0.000345
+1.91%
$ 333,747 $ 104,745
Feb 12, 1 AM $ 0.000338
+2.13%
$ 326,852 $ 103,915
Feb 12, 12 AM $ 0.000331
+0.99%
$ 320,493 $ 101,674
Feb 11, 11 PM $ 0.000328
-0.60%
$ 317,540 $ 98,895
Feb 11, 10 PM $ 0.000331
-0.25%
$ 320,011 $ 99,658
Feb 11, 9 PM $ 0.000333
-1.73%
$ 321,928 $ 99,743
Feb 11, 8 PM $ 0.000339
+0.00%
$ 328,077 $ 98,193
Feb 11, 7 PM $ 0.000339
+0.14%
$ 328,270 $ 95,410
Feb 11, 6 PM $ 0.000338
+0.89%
$ 327,236 $ 94,912
Feb 11, 5 PM $ 0.000336
+0.99%
$ 324,905 $ 94,469
Feb 11, 4 PM $ 0.000333
+4.99%
$ 322,211 $ 91,859
Feb 11, 3 PM $ 0.000318
+0.22%
$ 307,576 $ 91,918
Feb 11, 2 PM $ 0.000317
-0.94%
$ 306,895 $ 90,661
Feb 11, 1 PM $ 0.000319
-0.49%
$ 308,299 $ 91,153
Feb 11, 12 PM $ 0.00032
-0.54%
$ 309,632 $ 89,033
Feb 11, 11 AM $ 0.000322
+1.05%
$ 311,402 $ 88,119
Feb 11, 10 AM $ 0.000318
-0.62%
$ 307,787 $ 90,128
Feb 11, 9 AM $ 0.00032
-0.28%
$ 309,603 $ 92,041
Feb 11, 8 AM $ 0.000321
+0.03%
$ 310,551 $ 95,203
Feb 11, 7 AM $ 0.00032
+0.15%
$ 309,692 $ 92,704
Feb 11, 6 AM $ 0.000319
-1.03%
$ 308,829 $ 90,595
Feb 11, 5 AM $ 0.000324
+0.10%
$ 312,998 $ 91,962
Feb 11, 4 AM $ 0.000324
-2.12%
$ 313,183 $ 91,623
Feb 11, 3 AM $ 0.000331
-0.09%
$ 320,056 $ 91,957
Feb 11, 2 AM $ 0.000331
+0.09%
$ 319,962 $ 91,603
Feb 11, 1 AM $ 0.000331
+0.40%
$ 320,340 $ 93,789
Feb 11, 12 AM $ 0.00033
+0.67%
$ 318,791 $ 94,497
Feb 10, 11 PM $ 0.000328
+0.01%
$ 316,856 $ 96,298
Feb 10, 10 PM $ 0.000328
+0.56%
$ 317,026 $ 98,681
Feb 10, 9 PM $ 0.000325
-0.58%
$ 314,620 $ 99,266
Feb 10, 8 PM $ 0.000328
-0.49%
$ 317,299 $ 101,595
Feb 10, 7 PM $ 0.00033
-0.12%
$ 318,876 $ 105,588
Feb 10, 6 PM $ 0.00033
-2.30%
$ 319,262 $ 105,951
Feb 10, 5 PM $ 0.000337
+0.29%
$ 326,213 $ 105,049
Feb 10, 4 PM $ 0.000335
+0.17%
$ 324,453 $ 107,632
Feb 10, 3 PM $ 0.000334
+0.43%
$ 323,445 $ 110,014