nomnom Historical Data

NOMNOM Page 32
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 PM $ 0.000316
+1.16%
$ 315,680 $ 2,654
Apr 24, 11 AM $ 0.000312
+0.48%
$ 311,581 $ 2,538
Apr 24, 10 AM $ 0.000311
-0.02%
$ 311,194 $ 2,299
Apr 24, 9 AM $ 0.00031
-0.31%
$ 309,960 $ 2,609
Apr 24, 8 AM $ 0.000313
+0.02%
$ 312,861 $ 2,287
Apr 24, 7 AM $ 0.000313
+0.06%
$ 313,057 $ 2,288
Apr 24, 6 AM $ 0.000314
-0.48%
$ 313,546 $ 2,304
Apr 24, 5 AM $ 0.000314
-0.08%
$ 314,330 $ 2,111
Apr 24, 4 AM $ 0.000315
-0.30%
$ 315,210 $ 2,122
Apr 24, 3 AM $ 0.000317
-0.28%
$ 317,038 $ 2,403
Apr 24, 2 AM $ 0.00032
+0.09%
$ 319,547 $ 2,379
Apr 24, 1 AM $ 0.000317
-0.34%
$ 317,052 $ 2,351
Apr 24, 12 AM $ 0.000323
+0.27%
$ 323,092 $ 2,198
Apr 23, 11 PM $ 0.00032
-0.42%
$ 319,508 $ 1,638
Apr 23, 10 PM $ 0.000322
+0.11%
$ 322,351 $ 1,642
Apr 23, 9 PM $ 0.000321
+0.00%
$ 320,711 $ 1,572
Apr 23, 8 PM $ 0.00032
+0.21%
$ 319,833 $ 1,494
Apr 23, 7 PM $ 0.00032
-0.05%
$ 319,618 $ 1,499
Apr 23, 6 PM $ 0.00032
+0.80%
$ 319,461 $ 1,485
Apr 23, 5 PM $ 0.000318
-1.19%
$ 318,141 $ 1,509
Apr 23, 4 PM $ 0.000319
-0.39%
$ 318,550 $ 1,302
Apr 23, 3 PM $ 0.000321
+0.10%
$ 320,436 $ 1,107
Apr 23, 2 PM $ 0.000322
-0.21%
$ 321,403 $ 1,334
Apr 23, 1 PM $ 0.000322
-0.04%
$ 321,711 $ 1,255
Apr 23, 12 PM $ 0.000323
+0.25%
$ 322,483 $ 1,254
Apr 23, 11 AM $ 0.000321
+0.04%
$ 320,466 $ 1,268
Apr 23, 10 AM $ 0.00032
-0.85%
$ 319,722 $ 1,277
Apr 23, 9 AM $ 0.000323
-0.16%
$ 322,480 $ 1,072
Apr 23, 8 AM $ 0.000325
+0.00%
$ 325,350 $ 1,384
Apr 21, 6 PM $ 0.000321
-0.29%
$ 321,014 $ 871
Apr 21, 5 PM $ 0.000321
-0.88%
$ 320,964 $ 1,043
Apr 21, 4 PM $ 0.000324
+0.32%
$ 324,323 $ 1,041
Apr 21, 3 PM $ 0.000325
-0.25%
$ 324,422 $ 1,047
Apr 21, 2 PM $ 0.000324
+0.41%
$ 323,983 $ 1,037
Apr 21, 1 PM $ 0.000322
+0.35%
$ 321,666 $ 1,023
Apr 21, 12 PM $ 0.000322
-0.15%
$ 322,028 $ 1,014
Apr 21, 11 AM $ 0.000323
-0.22%
$ 322,544 $ 1,016
Apr 21, 10 AM $ 0.000322
+1.61%
$ 321,435 $ 994
Apr 21, 9 AM $ 0.000318
+0.20%
$ 318,228 $ 1,179
Apr 21, 8 AM $ 0.000317
+0.07%
$ 316,445 $ 1,181
Apr 21, 7 AM $ 0.000317
-0.24%
$ 316,905 $ 1,187
Apr 21, 6 AM $ 0.000317
-0.11%
$ 317,043 $ 1,185
Apr 21, 5 AM $ 0.000317
+0.38%
$ 317,193 $ 1,185
Apr 21, 4 AM $ 0.000316
+0.00%
$ 315,818 $ 1,183
Apr 21, 3 AM $ 0.000316
+0.41%
$ 316,009 $ 1,170
Apr 21, 2 AM $ 0.000314
-0.42%
$ 314,332 $ 1,173
Apr 21, 1 AM $ 0.000316
+0.13%
$ 316,163 $ 1,173
Apr 21, 12 AM $ 0.000315
+0.30%
$ 315,311 $ 1,167
Apr 20, 11 PM $ 0.000315
-1.01%
$ 315,170 $ 1,176
Apr 20, 10 PM $ 0.000319
+0.00%
$ 318,834 $ 1,153