Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

nomnom Historical Data

NOMNOM Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 1 PM $0.000457
-0.35%
$456,796 $3,700
May 15, 12 PM $0.00046
-0.06%
$459,837 $4,460
May 15, 11 AM $0.00046
+0.23%
$460,135 $10,755
May 15, 10 AM $0.00046
+0.14%
$459,446 $10,744
May 15, 9 AM $0.00046
-0.89%
$459,458 $10,859
May 15, 8 AM $0.000464
+0.10%
$463,850 $10,417
May 15, 7 AM $0.000463
+0.19%
$462,370 $10,461
May 15, 6 AM $0.000461
+0.08%
$460,302 $11,459
May 15, 5 AM $0.000464
-0.40%
$463,851 $11,877
May 15, 4 AM $0.000467
-0.07%
$466,458 $12,056
May 15, 3 AM $0.000468
+0.41%
$467,997 $12,037
May 15, 2 AM $0.000466
-0.29%
$466,161 $12,144
May 15, 1 AM $0.000469
+0.16%
$468,424 $12,148
May 15, 12 AM $0.000469
-0.25%
$468,421 $12,402
May 14, 11 PM $0.00047
-0.42%
$469,755 $12,399
May 14, 10 PM $0.000473
+0.31%
$473,066 $13,125
May 14, 9 PM $0.000472
+0.36%
$471,604 $14,231
May 14, 8 PM $0.000474
-0.21%
$473,636 $14,394
May 14, 7 PM $0.000477
+2.16%
$476,888 $14,089
May 14, 6 PM $0.000456
+0.46%
$455,385 $13,669
May 14, 5 PM $0.000453
-0.15%
$453,225 $12,261
May 14, 4 PM $0.000452
+1.05%
$451,458 $12,027
May 14, 3 PM $0.000442
+0.49%
$442,286 $11,158
May 14, 2 PM $0.000441
-0.12%
$440,761 $10,928
May 14, 1 PM $0.000441
+0.35%
$440,384 $10,826
May 14, 12 PM $0.000421
-9.04%
$420,724 $10,313
May 14, 11 AM $0.000464
+0.27%
$463,943 $4,334
May 14, 10 AM $0.000463
+0.15%
$463,062 $4,901
May 14, 9 AM $0.000466
-0.12%
$466,021 $4,952
May 14, 8 AM $0.000463
-0.62%
$463,034 $4,934
May 14, 7 AM $0.00047
+0.62%
$469,488 $4,861
May 14, 6 AM $0.000468
+0.31%
$467,336 $3,803
May 14, 5 AM $0.000457
+0.20%
$456,328 $4,154
May 14, 4 AM $0.000455
-0.09%
$454,443 $3,757
May 14, 3 AM $0.000455
-1.18%
$454,860 $3,947
May 14, 2 AM $0.000461
+0.10%
$461,092 $3,906
May 14, 1 AM $0.000463
+0.04%
$462,376 $3,919
May 14, 12 AM $0.000463
+0.15%
$462,573 $3,718
May 13, 11 PM $0.000462
+0.03%
$461,931 $3,717
May 13, 10 PM $0.000451
+0.00%
$450,747 $3,961
May 13, 9 PM $0.000451
-0.38%
$450,938 $2,706
May 13, 8 PM $0.000452
+0.15%
$451,568 $2,696
May 13, 7 PM $0.00045
-0.57%
$450,219 $2,820
May 13, 6 PM $0.000453
+0.17%
$452,352 $3,555
May 13, 5 PM $0.000453
+0.77%
$452,504 $3,676
May 13, 4 PM $0.000448
-0.73%
$447,563 $3,615
May 13, 3 PM $0.000452
-0.90%
$451,479 $4,077
May 13, 2 PM $0.000456
-1.02%
$455,621 $4,106
May 13, 1 PM $0.000463
+0.13%
$463,161 $4,244
May 13, 12 PM $0.000463
-1.79%
$462,590 $5,135