Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

nomnom Historical Data

NOMNOM Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 12 PM $0.000463
-1.79%
$462,590 $5,135
May 13, 11 AM $0.000469
+0.61%
$469,090 $5,084
May 13, 10 AM $0.000469
-0.79%
$468,644 $4,572
May 13, 9 AM $0.000472
-0.09%
$471,888 $4,749
May 13, 8 AM $0.00047
+0.27%
$469,466 $4,722
May 13, 7 AM $0.000468
-0.04%
$468,211 $4,914
May 13, 6 AM $0.000467
+0.36%
$467,277 $4,896
May 13, 5 AM $0.000464
-0.20%
$463,369 $5,232
May 13, 4 AM $0.000464
-0.13%
$464,288 $5,110
May 13, 3 AM $0.000464
-0.15%
$463,838 $4,962
May 13, 2 AM $0.000465
-0.45%
$464,521 $4,957
May 13, 1 AM $0.000465
+0.42%
$465,229 $4,925
May 13, 12 AM $0.00046
-0.35%
$460,129 $4,916
May 12, 11 PM $0.000462
-0.67%
$461,766 $4,990
May 12, 10 PM $0.000465
-1.93%
$464,905 $6,178
May 12, 9 PM $0.000474
+0.04%
$474,081 $6,577
May 12, 8 PM $0.000474
+1.14%
$473,894 $8,457
May 12, 7 PM $0.000469
+1.61%
$468,551 $8,369
May 12, 6 PM $0.000461
-0.59%
$461,115 $8,854
May 12, 5 PM $0.000464
+1.02%
$463,849 $8,959
May 12, 4 PM $0.000459
-0.93%
$459,195 $8,852
May 12, 3 PM $0.000464
-1.30%
$463,542 $10,096
May 12, 2 PM $0.00047
+0.40%
$469,639 $10,770
May 12, 1 PM $0.000468
-0.86%
$467,775 $10,634
May 12, 12 PM $0.000472
+0.54%
$471,801 $9,676
May 12, 11 AM $0.000469
-0.81%
$469,263 $9,999
May 12, 10 AM $0.000473
-0.14%
$473,127 $10,833
May 12, 9 AM $0.000474
-0.18%
$473,745 $11,939
May 12, 8 AM $0.000475
-0.92%
$474,579 $12,524
May 12, 7 AM $0.000479
-0.35%
$479,002 $12,598
May 12, 6 AM $0.000481
-1.71%
$480,726 $13,331
May 12, 5 AM $0.000489
+0.08%
$489,101 $12,601
May 12, 4 AM $0.000489
+0.07%
$488,705 $12,687
May 12, 3 AM $0.000489
-0.18%
$488,356 $12,723
May 12, 2 AM $0.000489
+1.02%
$489,238 $12,755
May 12, 1 AM $0.000485
-2.08%
$484,341 $12,755
May 12, 12 AM $0.000495
+0.10%
$494,646 $13,049
May 11, 11 PM $0.000494
-2.50%
$494,149 $14,332
May 11, 10 PM $0.000507
-3.32%
$506,883 $14,241
May 11, 9 PM $0.000525
-0.81%
$524,288 $13,343
May 11, 8 PM $0.000529
-0.99%
$528,562 $14,244
May 11, 7 PM $0.000534
+0.62%
$533,801 $14,404
May 11, 6 PM $0.000531
-0.94%
$530,527 $18,088
May 11, 5 PM $0.000536
+0.31%
$535,510 $18,417
May 11, 4 PM $0.000534
+5.67%
$533,859 $20,494
May 11, 3 PM $0.000505
+2.60%
$505,190 $31,980
May 11, 2 PM $0.000493
-4.54%
$492,812 $33,442
May 11, 1 PM $0.000516
+0.71%
$516,246 $34,806
May 11, 12 PM $0.000513
-0.75%
$512,599 $35,346
May 11, 11 AM $0.000517
-2.41%
$516,465 $35,768