nomnom Historical Data

NOMNOM Page 33
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 PM $ 0.000332
-5.02%
$ 321,427 $ 110,729
Feb 10, 1 PM $ 0.000348
+0.31%
$ 336,554 $ 106,905
Feb 10, 12 PM $ 0.000347
+0.41%
$ 335,500 $ 107,347
Feb 10, 11 AM $ 0.000347
-0.18%
$ 335,346 $ 107,286
Feb 10, 10 AM $ 0.000348
-0.16%
$ 336,882 $ 107,498
Feb 10, 9 AM $ 0.00035
+0.26%
$ 338,157 $ 106,018
Feb 10, 8 AM $ 0.000348
-0.04%
$ 336,812 $ 103,670
Feb 10, 7 AM $ 0.000347
-0.28%
$ 336,017 $ 107,334
Feb 10, 6 AM $ 0.000348
-1.70%
$ 336,971 $ 107,038
Feb 10, 5 AM $ 0.000354
-0.62%
$ 342,138 $ 106,019
Feb 10, 4 AM $ 0.000356
+0.41%
$ 343,900 $ 106,773
Feb 10, 3 AM $ 0.000354
-0.50%
$ 342,391 $ 104,929
Feb 10, 2 AM $ 0.000357
-0.94%
$ 345,234 $ 106,636
Feb 10, 1 AM $ 0.00036
+1.25%
$ 348,595 $ 103,655
Feb 10, 12 AM $ 0.000356
-0.41%
$ 344,666 $ 105,583
Feb 9, 11 PM $ 0.000359
+2.87%
$ 347,371 $ 107,213
Feb 9, 10 PM $ 0.00035
-0.22%
$ 338,338 $ 105,276
Feb 9, 9 PM $ 0.00035
-0.52%
$ 338,974 $ 104,547
Feb 9, 8 PM $ 0.000353
+0.13%
$ 341,599 $ 105,212
Feb 9, 7 PM $ 0.000353
+0.62%
$ 341,246 $ 102,933
Feb 9, 6 PM $ 0.00035
-1.18%
$ 338,774 $ 105,596
Feb 9, 5 PM $ 0.000354
+3.49%
$ 342,528 $ 108,286
Feb 9, 4 PM $ 0.000343
+0.87%
$ 331,739 $ 106,972
Feb 9, 3 PM $ 0.000341
+0.44%
$ 330,013 $ 108,022
Feb 9, 2 PM $ 0.00034
+1.35%
$ 328,959 $ 109,093
Feb 9, 1 PM $ 0.000336
-0.09%
$ 324,685 $ 110,790
Feb 9, 12 PM $ 0.000337
+0.93%
$ 326,005 $ 111,693
Feb 9, 11 AM $ 0.000334
+0.56%
$ 323,099 $ 112,047
Feb 9, 10 AM $ 0.000332
-1.35%
$ 321,567 $ 109,757
Feb 9, 9 AM $ 0.000337
-0.79%
$ 325,788 $ 112,366
Feb 9, 8 AM $ 0.000339
-1.46%
$ 327,462 $ 113,043
Feb 9, 7 AM $ 0.000343
-0.80%
$ 332,051 $ 111,092
Feb 9, 6 AM $ 0.000346
-1.10%
$ 334,728 $ 111,597
Feb 9, 5 AM $ 0.000351
+0.57%
$ 339,706 $ 112,450
Feb 9, 4 AM $ 0.000349
-0.12%
$ 337,136 $ 111,287
Feb 9, 3 AM $ 0.000349
+0.51%
$ 337,918 $ 111,651
Feb 9, 2 AM $ 0.000349
+1.13%
$ 337,199 $ 113,121
Feb 9, 1 AM $ 0.000345
-0.64%
$ 333,787 $ 115,340
Feb 9, 12 AM $ 0.000347
-0.52%
$ 335,843 $ 113,781
Feb 8, 11 PM $ 0.00035
+0.56%
$ 338,049 $ 112,296
Feb 8, 10 PM $ 0.000347
+0.43%
$ 336,066 $ 111,017
Feb 8, 9 PM $ 0.000346
-1.73%
$ 334,611 $ 110,251
Feb 8, 8 PM $ 0.000353
-1.13%
$ 340,942 $ 109,560
Feb 8, 7 PM $ 0.000356
+1.04%
$ 344,501 $ 110,299
Feb 8, 6 PM $ 0.000352
+1.66%
$ 340,599 $ 108,592
Feb 8, 5 PM $ 0.000347
+1.23%
$ 335,316 $ 105,551
Feb 8, 4 PM $ 0.000342
-1.72%
$ 331,055 $ 103,971
Feb 8, 3 PM $ 0.000348
-0.25%
$ 337,029 $ 102,372
Feb 8, 2 PM $ 0.00035
-0.67%
$ 338,059 $ 101,103
Feb 8, 1 PM $ 0.000352
+0.25%
$ 340,055 $ 102,591