nomnom Historical Data

NOMNOM Page 34
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 PM $ 0.00035
-0.16%
$ 338,668 $ 103,391
Feb 8, 11 AM $ 0.00035
+0.89%
$ 338,941 $ 104,834
Feb 8, 10 AM $ 0.000348
+0.11%
$ 336,215 $ 106,455
Feb 8, 9 AM $ 0.000342
+3.36%
$ 330,721 $ 105,423
Feb 8, 8 AM $ 0.000331
+1.94%
$ 319,684 $ 104,495
Feb 8, 7 AM $ 0.000324
+0.01%
$ 312,967 $ 103,648
Feb 8, 6 AM $ 0.000324
-0.42%
$ 313,553 $ 103,768
Feb 8, 5 AM $ 0.000325
-0.03%
$ 314,701 $ 102,679
Feb 8, 4 AM $ 0.000325
+0.58%
$ 314,620 $ 102,468
Feb 8, 3 AM $ 0.000324
+1.96%
$ 313,081 $ 101,203
Feb 8, 2 AM $ 0.000317
+0.81%
$ 306,609 $ 98,705
Feb 8, 1 AM $ 0.000314
+1.38%
$ 303,968 $ 98,595
Feb 8, 12 AM $ 0.000311
-0.23%
$ 300,721 $ 98,921
Feb 7, 11 PM $ 0.000312
-0.82%
$ 301,787 $ 98,621
Feb 7, 10 PM $ 0.000314
-1.74%
$ 304,183 $ 98,677
Feb 7, 9 PM $ 0.00032
-0.37%
$ 309,221 $ 97,999
Feb 7, 8 PM $ 0.000322
-1.01%
$ 311,269 $ 97,666
Feb 7, 7 PM $ 0.000325
-0.47%
$ 314,819 $ 98,387
Feb 7, 6 PM $ 0.000327
+1.70%
$ 315,875 $ 98,803
Feb 7, 5 PM $ 0.000322
+0.88%
$ 311,032 $ 98,794
Feb 7, 4 PM $ 0.000319
+0.89%
$ 308,316 $ 105,397
Feb 7, 3 PM $ 0.000316
+0.29%
$ 305,436 $ 114,318
Feb 7, 2 PM $ 0.000314
-0.39%
$ 303,685 $ 114,122
Feb 7, 1 PM $ 0.000315
-1.16%
$ 304,246 $ 111,494
Feb 7, 12 PM $ 0.000323
+1.84%
$ 312,187 $ 108,655
Feb 7, 11 AM $ 0.000317
-0.65%
$ 306,626 $ 107,745
Feb 7, 10 AM $ 0.000319
-2.55%
$ 308,869 $ 110,033
Feb 7, 9 AM $ 0.000327
-2.08%
$ 316,555 $ 107,865
Feb 7, 8 AM $ 0.000335
-0.91%
$ 323,596 $ 111,809
Feb 7, 7 AM $ 0.000336
+0.07%
$ 324,680 $ 111,678
Feb 7, 6 AM $ 0.000337
-0.69%
$ 326,233 $ 110,759
Feb 7, 5 AM $ 0.00034
-0.08%
$ 328,876 $ 114,225
Feb 7, 4 AM $ 0.000339
-0.79%
$ 327,958 $ 116,586
Feb 7, 3 AM $ 0.000342
+1.25%
$ 330,499 $ 115,904
Feb 7, 2 AM $ 0.000337
-0.83%
$ 326,017 $ 114,826
Feb 7, 1 AM $ 0.000339
+0.96%
$ 327,983 $ 115,672
Feb 7, 12 AM $ 0.000336
-0.63%
$ 325,178 $ 113,649
Feb 6, 11 PM $ 0.000339
-2.83%
$ 327,632 $ 115,594
Feb 6, 10 PM $ 0.00035
+2.29%
$ 338,087 $ 119,390
Feb 6, 9 PM $ 0.000342
+0.74%
$ 330,503 $ 120,192
Feb 6, 8 PM $ 0.00034
-0.36%
$ 329,126 $ 126,647
Feb 6, 7 PM $ 0.000341
+0.05%
$ 330,298 $ 125,993
Feb 6, 6 PM $ 0.000342
-3.46%
$ 330,413 $ 124,769
Feb 6, 5 PM $ 0.000354
+2.39%
$ 342,250 $ 124,445
Feb 6, 4 PM $ 0.000346
+6.56%
$ 335,079 $ 122,495
Feb 6, 3 PM $ 0.00029
+0.20%
$ 280,917 $ 105,793
Feb 6, 2 PM $ 0.00029
+1.02%
$ 280,428 $ 108,498
Feb 6, 1 PM $ 0.000288
+4.18%
$ 278,527 $ 109,361
Feb 6, 12 PM $ 0.000276
+4.00%
$ 267,427 $ 111,362
Feb 6, 11 AM $ 0.000267
+0.76%
$ 257,837 $ 109,974