Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

nomnom Historical Data

NOMNOM Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 11 AM $0.000517
-2.41%
$516,465 $35,768
May 11, 10 AM $0.000529
+3.55%
$529,257 $35,608
May 11, 9 AM $0.000511
+0.16%
$511,108 $34,691
May 11, 8 AM $0.000511
-1.73%
$510,278 $37,402
May 11, 7 AM $0.000519
-0.25%
$519,263 $37,056
May 11, 6 AM $0.000521
+0.30%
$520,603 $37,058
May 11, 5 AM $0.000519
+0.72%
$519,017 $36,515
May 11, 4 AM $0.000516
+0.33%
$515,292 $36,279
May 11, 3 AM $0.000514
-0.79%
$513,625 $37,893
May 11, 2 AM $0.000518
-0.79%
$517,750 $39,975
May 11, 1 AM $0.000522
+0.08%
$521,857 $40,352
May 11, 12 AM $0.000522
-1.76%
$521,434 $40,097
May 10, 11 PM $0.000531
+0.18%
$530,743 $41,066
May 10, 10 PM $0.00053
+0.16%
$529,760 $39,369
May 10, 9 PM $0.000529
+6.75%
$528,863 $38,833
May 10, 8 PM $0.000495
-1.41%
$495,243 $34,758
May 10, 7 PM $0.000503
-10.09%
$502,307 $34,627
May 10, 6 PM $0.000559
-0.88%
$558,708 $33,695
May 10, 5 PM $0.000564
+4.05%
$563,626 $32,737
May 10, 4 PM $0.000542
+1.26%
$541,943 $32,249
May 10, 3 PM $0.000535
+9.96%
$534,747 $20,105
May 10, 2 PM $0.000486
+1.33%
$486,190 $23,290
May 10, 1 PM $0.00048
+2.91%
$479,785 $27,118
May 10, 12 PM $0.000466
+0.11%
$466,269 $27,120
May 10, 11 AM $0.000466
-0.26%
$465,799 $33,773
May 10, 10 AM $0.000467
-3.70%
$467,042 $38,295
May 10, 9 AM $0.000485
+5.79%
$484,753 $52,095
May 10, 8 AM $0.000458
+0.33%
$458,206 $57,322
May 10, 7 AM $0.000457
+0.59%
$456,683 $59,640
May 10, 6 AM $0.000454
-0.29%
$454,013 $60,686
May 10, 5 AM $0.000456
-0.16%
$455,353 $62,514
May 10, 4 AM $0.000456
-2.41%
$456,090 $63,936
May 10, 3 AM $0.000468
-3.67%
$467,428 $66,763
May 10, 2 AM $0.000485
+0.19%
$485,246 $68,284
May 10, 1 AM $0.000485
-1.22%
$484,345 $68,862
May 10, 12 AM $0.000491
+0.56%
$490,336 $69,285
May 9, 11 PM $0.000488
-0.24%
$487,624 $69,529
May 9, 10 PM $0.000489
-0.11%
$488,781 $69,290
May 9, 9 PM $0.00049
+0.57%
$489,352 $70,341
May 9, 8 PM $0.000487
-0.03%
$486,606 $70,007
May 9, 7 PM $0.000487
-1.06%
$486,717 $70,477
May 9, 6 PM $0.000492
-0.35%
$491,937 $72,369
May 9, 5 PM $0.000494
+0.56%
$493,630 $71,177
May 9, 4 PM $0.000491
+0.79%
$490,915 $74,681
May 9, 3 PM $0.000487
-6.23%
$487,063 $68,388
May 9, 2 PM $0.00052
-8.59%
$519,435 $64,825
May 9, 1 PM $0.000569
-0.09%
$568,256 $63,378
May 9, 12 PM $0.000569
-8.44%
$568,793 $64,264
May 9, 11 AM $0.000621
-1.11%
$621,132 $59,580
May 9, 10 AM $0.00061
+12.23%
$609,457 $165