nomnom Historical Data

NOMNOM Page 35
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 AM $ 0.000265
+1.52%
$ 256,574 $ 105,660
Feb 6, 9 AM $ 0.000261
+2.76%
$ 252,027 $ 106,115
Feb 6, 8 AM $ 0.000254
-0.49%
$ 245,344 $ 103,482
Feb 6, 7 AM $ 0.000254
-0.14%
$ 245,869 $ 103,078
Feb 6, 6 AM $ 0.000255
-1.38%
$ 246,655 $ 104,542
Feb 6, 5 AM $ 0.000259
+4.43%
$ 250,360 $ 100,586
Feb 6, 4 AM $ 0.000247
+1.63%
$ 239,044 $ 97,169
Feb 6, 3 AM $ 0.000242
+0.66%
$ 234,091 $ 97,301
Feb 6, 2 AM $ 0.000241
-0.38%
$ 232,723 $ 96,694
Feb 6, 1 AM $ 0.00024
+3.34%
$ 232,553 $ 93,886
Feb 6, 12 AM $ 0.000234
-1.03%
$ 226,565 $ 97,009
Feb 5, 11 PM $ 0.000237
-8.99%
$ 229,445 $ 97,559
Feb 5, 10 PM $ 0.00026
+2.52%
$ 251,742 $ 94,955
Feb 5, 9 PM $ 0.000254
-4.13%
$ 245,461 $ 95,423
Feb 5, 8 PM $ 0.000262
-4.60%
$ 253,140 $ 89,018
Feb 5, 7 PM $ 0.000275
-1.47%
$ 265,808 $ 89,035
Feb 5, 6 PM $ 0.000276
-1.79%
$ 266,606 $ 90,037
Feb 5, 5 PM $ 0.000282
-1.64%
$ 272,571 $ 92,589
Feb 5, 4 PM $ 0.000287
+3.79%
$ 277,492 $ 90,994
Feb 5, 3 PM $ 0.000278
-4.80%
$ 268,951 $ 90,823
Feb 5, 2 PM $ 0.000296
+0.22%
$ 285,970 $ 88,276
Feb 5, 1 PM $ 0.000295
-0.72%
$ 285,715 $ 88,481
Feb 5, 12 PM $ 0.000298
-0.96%
$ 288,251 $ 85,664
Feb 5, 11 AM $ 0.0003
-0.30%
$ 290,355 $ 85,964
Feb 5, 10 AM $ 0.000302
-1.83%
$ 292,260 $ 86,997
Feb 5, 9 AM $ 0.000307
+0.65%
$ 297,236 $ 88,322
Feb 5, 8 AM $ 0.000306
+1.55%
$ 296,348 $ 90,605
Feb 5, 7 AM $ 0.000302
+0.78%
$ 292,383 $ 90,666
Feb 5, 6 AM $ 0.0003
-0.87%
$ 290,313 $ 89,339
Feb 5, 5 AM $ 0.000304
+0.58%
$ 294,273 $ 89,667
Feb 5, 4 AM $ 0.000303
-0.24%
$ 292,581 $ 91,160
Feb 5, 3 AM $ 0.000302
-0.81%
$ 292,263 $ 93,813
Feb 5, 2 AM $ 0.000304
+0.15%
$ 294,280 $ 94,757
Feb 5, 1 AM $ 0.000303
+0.59%
$ 293,474 $ 95,681
Feb 5, 12 AM $ 0.000302
-0.29%
$ 291,742 $ 94,500
Feb 4, 11 PM $ 0.000304
+1.68%
$ 294,092 $ 94,984
Feb 4, 10 PM $ 0.0003
+0.07%
$ 290,630 $ 97,141
Feb 4, 9 PM $ 0.000301
-2.38%
$ 291,090 $ 97,057
Feb 4, 8 PM $ 0.000307
-1.28%
$ 296,893 $ 97,496
Feb 4, 7 PM $ 0.000312
-0.07%
$ 301,311 $ 96,458
Feb 4, 6 PM $ 0.000312
+0.99%
$ 301,601 $ 97,140
Feb 4, 5 PM $ 0.000308
-0.89%
$ 298,191 $ 95,777
Feb 4, 4 PM $ 0.00031
+0.78%
$ 300,304 $ 95,397
Feb 4, 3 PM $ 0.000308
-1.49%
$ 297,975 $ 94,033
Feb 4, 2 PM $ 0.000316
-0.29%
$ 305,383 $ 92,756
Feb 4, 1 PM $ 0.000322
-1.51%
$ 311,811 $ 90,930
Feb 4, 12 PM $ 0.000328
+0.81%
$ 316,782 $ 91,518
Feb 4, 11 AM $ 0.000325
-0.98%
$ 314,433 $ 90,633
Feb 4, 10 AM $ 0.000329
-0.20%
$ 318,308 $ 89,712
Feb 4, 9 AM $ 0.000329
-0.40%
$ 318,300 $ 88,754