nomnom Historical Data

NOMNOM Page 36
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 AM $ 0.00033
-0.57%
$ 319,384 $ 86,647
Feb 4, 7 AM $ 0.000332
-0.16%
$ 321,204 $ 87,541
Feb 4, 6 AM $ 0.000334
+1.68%
$ 322,567 $ 88,570
Feb 4, 5 AM $ 0.000328
-0.25%
$ 317,507 $ 91,100
Feb 4, 4 AM $ 0.00033
-0.66%
$ 318,775 $ 91,091
Feb 4, 3 AM $ 0.000332
+1.86%
$ 321,454 $ 90,315
Feb 4, 2 AM $ 0.000326
-1.38%
$ 315,482 $ 91,982
Feb 4, 1 AM $ 0.000331
+0.83%
$ 319,796 $ 93,040
Feb 4, 12 AM $ 0.000328
+0.68%
$ 317,431 $ 92,375
Feb 3, 11 PM $ 0.000326
-2.80%
$ 315,020 $ 91,051
Feb 3, 10 PM $ 0.000335
-1.77%
$ 324,001 $ 89,932
Feb 3, 9 PM $ 0.000341
-0.06%
$ 329,916 $ 90,362
Feb 3, 8 PM $ 0.000341
+1.72%
$ 329,557 $ 90,442
Feb 3, 7 PM $ 0.000334
+1.28%
$ 322,969 $ 90,298
Feb 3, 6 PM $ 0.00033
-3.05%
$ 319,175 $ 90,226
Feb 3, 5 PM $ 0.000341
-1.26%
$ 329,582 $ 90,432
Feb 3, 4 PM $ 0.000345
-1.95%
$ 333,326 $ 91,044
Feb 3, 3 PM $ 0.00035
+1.02%
$ 338,959 $ 94,073
Feb 3, 2 PM $ 0.000348
+0.23%
$ 336,517 $ 97,943
Feb 3, 1 PM $ 0.000347
+0.19%
$ 335,833 $ 99,573
Feb 3, 12 PM $ 0.000347
+0.10%
$ 335,937 $ 101,593
Feb 3, 11 AM $ 0.000347
+0.05%
$ 336,247 $ 101,714
Feb 3, 10 AM $ 0.000347
-0.16%
$ 335,521 $ 103,150
Feb 3, 9 AM $ 0.000348
-1.11%
$ 336,342 $ 104,749
Feb 3, 8 AM $ 0.000352
-0.56%
$ 340,482 $ 105,644
Feb 3, 7 AM $ 0.000355
+0.47%
$ 342,945 $ 104,662
Feb 3, 6 AM $ 0.000353
-0.25%
$ 341,063 $ 103,922
Feb 3, 5 AM $ 0.000354
-0.50%
$ 342,271 $ 101,265
Feb 3, 4 AM $ 0.000355
+0.60%
$ 343,823 $ 100,324
Feb 3, 3 AM $ 0.000353
+1.14%
$ 341,665 $ 100,851
Feb 3, 2 AM $ 0.00035
-2.23%
$ 338,099 $ 99,070
Feb 3, 1 AM $ 0.000358
+1.25%
$ 345,999 $ 99,418
Feb 3, 12 AM $ 0.000353
-1.10%
$ 341,459 $ 98,311
Feb 2, 11 PM $ 0.000357
+0.72%
$ 345,438 $ 98,821
Feb 2, 10 PM $ 0.000355
+0.23%
$ 343,253 $ 99,971
Feb 2, 9 PM $ 0.000354
+0.82%
$ 342,552 $ 99,215
Feb 2, 8 PM $ 0.000352
-0.04%
$ 340,477 $ 100,325
Feb 2, 7 PM $ 0.000351
-1.02%
$ 339,890 $ 102,779
Feb 2, 6 PM $ 0.000355
+1.23%
$ 342,950 $ 101,504
Feb 2, 5 PM $ 0.000351
-0.47%
$ 339,794 $ 100,982
Feb 2, 4 PM $ 0.000353
-2.76%
$ 341,397 $ 101,705
Feb 2, 3 PM $ 0.000363
+2.57%
$ 350,977 $ 101,968
Feb 2, 2 PM $ 0.000354
-0.04%
$ 342,183 $ 101,321
Feb 2, 1 PM $ 0.000353
+0.57%
$ 341,597 $ 101,576
Feb 2, 12 PM $ 0.000352
+0.00%
$ 340,319 $ 101,751
Feb 2, 11 AM $ 0.000352
+0.16%
$ 340,226 $ 105,242
Feb 2, 10 AM $ 0.000352
+0.18%
$ 340,245 $ 105,145
Feb 2, 9 AM $ 0.000351
+2.26%
$ 339,640 $ 103,193
Feb 2, 8 AM $ 0.000345
-0.14%
$ 333,523 $ 104,375
Feb 2, 7 AM $ 0.000345
+0.58%
$ 333,334 $ 103,490