nomnom Historical Data

NOMNOM Page 37
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 AM $ 0.000345
+0.58%
$ 333,334 $ 103,490
Feb 2, 6 AM $ 0.000342
+2.18%
$ 330,573 $ 101,553
Feb 2, 5 AM $ 0.000335
-2.41%
$ 323,601 $ 101,887
Feb 2, 4 AM $ 0.000344
+0.54%
$ 332,330 $ 101,900
Feb 2, 3 AM $ 0.00034
-0.71%
$ 328,666 $ 100,699
Feb 2, 2 AM $ 0.000342
-0.97%
$ 331,028 $ 102,242
Feb 2, 1 AM $ 0.000346
-0.41%
$ 334,633 $ 101,744
Feb 2, 12 AM $ 0.000347
+1.61%
$ 335,450 $ 101,536
Feb 1, 11 PM $ 0.000342
-0.32%
$ 330,783 $ 102,022
Feb 1, 10 PM $ 0.000344
+0.98%
$ 332,296 $ 100,586
Feb 1, 9 PM $ 0.000341
-0.69%
$ 329,440 $ 98,139
Feb 1, 8 PM $ 0.000344
+0.49%
$ 332,288 $ 95,858
Feb 1, 7 PM $ 0.000342
-0.61%
$ 331,202 $ 92,852
Feb 1, 6 PM $ 0.000344
-0.22%
$ 332,430 $ 96,610
Feb 1, 5 PM $ 0.000344
+0.57%
$ 332,362 $ 95,642
Feb 1, 4 PM $ 0.000342
+0.74%
$ 330,569 $ 99,039
Feb 1, 3 PM $ 0.000339
-1.65%
$ 327,887 $ 98,005
Feb 1, 2 PM $ 0.000345
-2.02%
$ 333,373 $ 98,849
Feb 1, 1 PM $ 0.000351
-0.19%
$ 339,603 $ 98,175
Feb 1, 12 PM $ 0.000352
-2.64%
$ 340,341 $ 99,411
Feb 1, 11 AM $ 0.000362
+0.76%
$ 350,152 $ 97,917
Feb 1, 10 AM $ 0.00036
-0.74%
$ 348,379 $ 96,787
Feb 1, 9 AM $ 0.000364
+0.25%
$ 351,616 $ 97,415
Feb 1, 8 AM $ 0.000363
+0.47%
$ 351,143 $ 96,185
Feb 1, 7 AM $ 0.000362
+0.20%
$ 350,367 $ 96,863
Feb 1, 6 AM $ 0.000362
+0.42%
$ 349,652 $ 99,395
Feb 1, 5 AM $ 0.000361
-0.48%
$ 348,686 $ 99,442
Feb 1, 4 AM $ 0.000363
+0.62%
$ 351,101 $ 100,023
Feb 1, 3 AM $ 0.000362
-0.60%
$ 349,899 $ 98,661
Feb 1, 2 AM $ 0.000364
-1.05%
$ 351,867 $ 99,870
Feb 1, 1 AM $ 0.000368
+0.57%
$ 355,618 $ 100,565
Feb 1, 12 AM $ 0.000365
+0.96%
$ 353,283 $ 100,081
Jan 31, 11 PM $ 0.000361
+2.74%
$ 349,212 $ 99,034
Jan 31, 10 PM $ 0.000351
+1.53%
$ 339,172 $ 98,319
Jan 31, 9 PM $ 0.000345
+1.55%
$ 333,567 $ 99,820
Jan 31, 8 PM $ 0.000339
+0.29%
$ 327,406 $ 101,133
Jan 31, 7 PM $ 0.000338
-1.12%
$ 326,695 $ 102,066
Jan 31, 6 PM $ 0.000338
-2.55%
$ 327,231 $ 100,296
Jan 31, 5 PM $ 0.000348
-8.40%
$ 336,545 $ 101,003
Jan 31, 4 PM $ 0.000381
-2.40%
$ 368,280 $ 96,052
Jan 31, 3 PM $ 0.00039
+0.93%
$ 377,681 $ 94,798
Jan 31, 2 PM $ 0.000387
-8.37%
$ 374,561 $ 94,460
Jan 31, 1 PM $ 0.000419
-1.54%
$ 405,008 $ 93,872
Jan 31, 12 PM $ 0.000425
-0.38%
$ 410,904 $ 90,813
Jan 31, 11 AM $ 0.000426
-0.13%
$ 412,469 $ 90,847
Jan 31, 10 AM $ 0.000428
+0.03%
$ 413,544 $ 91,681
Jan 31, 9 AM $ 0.000428
+0.66%
$ 413,681 $ 90,374
Jan 31, 8 AM $ 0.000425
-3.02%
$ 410,788 $ 88,961
Jan 31, 7 AM $ 0.000437
-1.21%
$ 423,109 $ 91,566
Jan 31, 6 AM $ 0.000443
+0.10%
$ 428,033 $ 91,637