nomnom Historical Data

NOMNOM Page 38
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 AM $ 0.000437
-1.21%
$ 423,109 $ 91,566
Jan 31, 6 AM $ 0.000443
+0.10%
$ 428,033 $ 91,637
Jan 31, 5 AM $ 0.000443
-0.28%
$ 428,581 $ 92,335
Jan 31, 4 AM $ 0.000444
-0.29%
$ 428,988 $ 91,649
Jan 31, 3 AM $ 0.000445
-2.31%
$ 430,765 $ 93,935
Jan 31, 2 AM $ 0.000455
-1.46%
$ 440,416 $ 91,062
Jan 31, 1 AM $ 0.000462
+0.00%
$ 446,866 $ 90,474
Jan 31, 12 AM $ 0.000462
+0.46%
$ 447,241 $ 92,635
Jan 30, 11 PM $ 0.00046
+0.35%
$ 444,991 $ 92,912
Jan 30, 10 PM $ 0.000449
-0.03%
$ 434,031 $ 92,071
Jan 30, 9 PM $ 0.000449
+0.19%
$ 434,232 $ 92,221
Jan 30, 8 PM $ 0.000448
-1.31%
$ 433,414 $ 91,890
Jan 30, 7 PM $ 0.000455
+4.05%
$ 440,344 $ 93,414
Jan 30, 6 PM $ 0.000437
+0.69%
$ 422,478 $ 92,984
Jan 30, 5 PM $ 0.000434
-1.28%
$ 419,598 $ 93,597
Jan 30, 4 PM $ 0.000441
+1.21%
$ 426,516 $ 93,068
Jan 30, 3 PM $ 0.000436
+0.10%
$ 421,493 $ 95,362
Jan 30, 2 PM $ 0.000435
+0.13%
$ 421,169 $ 93,502
Jan 30, 1 PM $ 0.000434
-0.76%
$ 419,975 $ 94,013
Jan 30, 12 PM $ 0.000437
-1.54%
$ 422,910 $ 97,853
Jan 30, 11 AM $ 0.000445
+1.08%
$ 430,002 $ 97,067
Jan 30, 10 AM $ 0.000439
+0.32%
$ 424,769 $ 97,292
Jan 30, 9 AM $ 0.000437
+0.81%
$ 423,131 $ 100,714
Jan 30, 8 AM $ 0.000434
-0.37%
$ 419,732 $ 102,900
Jan 30, 7 AM $ 0.000435
+1.73%
$ 420,915 $ 98,811
Jan 30, 6 AM $ 0.000428
-1.30%
$ 413,946 $ 100,122
Jan 30, 5 AM $ 0.000433
-0.19%
$ 418,761 $ 100,054
Jan 30, 4 AM $ 0.000435
+1.28%
$ 420,255 $ 99,987
Jan 30, 3 AM $ 0.000429
-0.30%
$ 414,924 $ 99,992
Jan 30, 2 AM $ 0.00043
-0.55%
$ 415,543 $ 102,148
Jan 30, 1 AM $ 0.000431
-2.33%
$ 416,396 $ 101,826
Jan 30, 12 AM $ 0.000441
+0.71%
$ 426,687 $ 98,597
Jan 29, 11 PM $ 0.000438
-0.17%
$ 423,659 $ 94,625
Jan 29, 10 PM $ 0.000439
-0.47%
$ 424,383 $ 93,175
Jan 29, 9 PM $ 0.000441
-0.27%
$ 426,666 $ 90,939
Jan 29, 8 PM $ 0.000443
+0.97%
$ 428,082 $ 88,959
Jan 29, 7 PM $ 0.000438
+1.26%
$ 423,260 $ 86,502
Jan 29, 6 PM $ 0.000433
-1.89%
$ 418,605 $ 83,268
Jan 29, 5 PM $ 0.000442
-0.22%
$ 427,364 $ 82,657
Jan 29, 4 PM $ 0.000441
+1.54%
$ 426,103 $ 83,656
Jan 29, 3 PM $ 0.000433
-4.33%
$ 418,758 $ 81,156
Jan 29, 2 PM $ 0.000456
-1.21%
$ 440,935 $ 82,011
Jan 29, 1 PM $ 0.000462
-1.03%
$ 447,142 $ 80,994
Jan 29, 12 PM $ 0.000467
-0.28%
$ 451,373 $ 80,018
Jan 29, 11 AM $ 0.000466
+0.01%
$ 451,197 $ 79,974
Jan 29, 10 AM $ 0.000465
+0.10%
$ 449,985 $ 79,749
Jan 29, 9 AM $ 0.000465
-4.17%
$ 449,962 $ 77,669
Jan 29, 8 AM $ 0.000486
-1.09%
$ 470,007 $ 76,959
Jan 29, 7 AM $ 0.000492
+0.77%
$ 476,088 $ 79,576
Jan 29, 6 AM $ 0.000488
+1.89%
$ 471,802 $ 77,967