nomnom Historical Data

NOMNOM Page 39
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 AM $ 0.000488
+1.89%
$ 471,802 $ 77,967
Jan 29, 5 AM $ 0.000479
+0.42%
$ 463,249 $ 78,429
Jan 29, 4 AM $ 0.000477
+0.34%
$ 461,589 $ 78,559
Jan 29, 3 AM $ 0.000476
-0.59%
$ 460,318 $ 74,865
Jan 29, 2 AM $ 0.000479
-1.56%
$ 462,941 $ 72,365
Jan 29, 1 AM $ 0.000486
-2.82%
$ 470,546 $ 72,378
Jan 29, 12 AM $ 0.000501
-0.04%
$ 484,195 $ 77,070
Jan 28, 11 PM $ 0.000501
-0.17%
$ 484,198 $ 79,934
Jan 28, 10 PM $ 0.000501
-0.09%
$ 484,483 $ 81,274
Jan 28, 9 PM $ 0.000502
-0.20%
$ 485,123 $ 85,374
Jan 28, 8 PM $ 0.000503
-0.29%
$ 486,629 $ 87,960
Jan 28, 7 PM $ 0.000505
+0.16%
$ 488,429 $ 89,212
Jan 28, 6 PM $ 0.000505
-1.07%
$ 488,010 $ 91,405
Jan 28, 5 PM $ 0.000511
+0.41%
$ 493,910 $ 93,887
Jan 28, 4 PM $ 0.000508
-0.18%
$ 491,803 $ 93,559
Jan 28, 3 PM $ 0.00051
-0.38%
$ 493,598 $ 95,520
Jan 28, 2 PM $ 0.000512
-0.57%
$ 495,414 $ 94,770
Jan 28, 1 PM $ 0.000514
-0.16%
$ 497,159 $ 97,157
Jan 28, 12 PM $ 0.000514
+0.46%
$ 497,271 $ 101,893
Jan 28, 11 AM $ 0.000512
+0.19%
$ 494,921 $ 103,315
Jan 28, 10 AM $ 0.00051
+0.12%
$ 493,486 $ 102,098
Jan 28, 9 AM $ 0.000509
+0.10%
$ 492,654 $ 103,540
Jan 28, 8 AM $ 0.000508
-0.29%
$ 491,563 $ 104,378
Jan 28, 7 AM $ 0.00051
+0.39%
$ 493,663 $ 102,912
Jan 28, 6 AM $ 0.000509
+0.47%
$ 492,428 $ 101,260
Jan 28, 5 AM $ 0.000508
-0.01%
$ 491,006 $ 100,314
Jan 28, 4 AM $ 0.000508
-0.39%
$ 491,511 $ 100,858
Jan 28, 3 AM $ 0.000509
-0.02%
$ 492,586 $ 101,599
Jan 28, 2 AM $ 0.000509
-0.22%
$ 492,054 $ 102,568
Jan 28, 1 AM $ 0.000509
+0.10%
$ 492,025 $ 100,772
Jan 28, 12 AM $ 0.000509
-0.13%
$ 491,964 $ 98,160
Jan 27, 11 PM $ 0.000509
-0.17%
$ 492,612 $ 98,828
Jan 27, 10 PM $ 0.00051
-7.33%
$ 493,107 $ 99,602
Jan 27, 9 PM $ 0.000551
+0.20%
$ 532,763 $ 99,632
Jan 27, 8 PM $ 0.00055
+0.84%
$ 531,977 $ 100,071
Jan 27, 7 PM $ 0.000545
+0.11%
$ 526,837 $ 98,246
Jan 27, 6 PM $ 0.000542
+2.94%
$ 524,639 $ 97,959
Jan 27, 5 PM $ 0.000527
-1.91%
$ 509,859 $ 97,911
Jan 27, 4 PM $ 0.000537
+1.93%
$ 519,533 $ 99,071
Jan 27, 3 PM $ 0.000527
-0.36%
$ 509,881 $ 97,873
Jan 27, 2 PM $ 0.000528
+0.31%
$ 510,800 $ 98,043
Jan 27, 1 PM $ 0.000527
+8.13%
$ 509,576 $ 96,076
Jan 27, 12 PM $ 0.000487
-0.62%
$ 470,882 $ 90,905
Jan 27, 11 AM $ 0.00049
+0.42%
$ 474,116 $ 87,109
Jan 27, 10 AM $ 0.000488
+0.20%
$ 471,738 $ 86,011
Jan 27, 9 AM $ 0.000487
-0.74%
$ 470,808 $ 85,030
Jan 27, 8 AM $ 0.00049
+0.04%
$ 474,318 $ 83,659
Jan 27, 7 AM $ 0.000491
+0.51%
$ 475,210 $ 84,719
Jan 27, 6 AM $ 0.000489
+0.29%
$ 473,063 $ 85,860
Jan 27, 5 AM $ 0.000489
+0.02%
$ 473,183 $ 84,608