Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

nomnom Historical Data

NOMNOM Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 1 AM $0.000257
-1.50%
$256,396 $6,943
Sep 7, 12 AM $0.00026
-0.40%
$260,364 $6,409
Sep 6, 11 PM $0.000262
+0.98%
$261,700 $6,005
Sep 6, 10 PM $0.000258
-2.09%
$257,446 $5,759
Sep 6, 9 PM $0.000264
-2.11%
$263,724 $5,456
Sep 6, 7 PM $0.000273
-6.23%
$272,387 $4,648
Sep 6, 6 PM $0.000291
+0.00%
$290,530 $3,033
Sep 6, 4 PM $0.000288
+0.00%
$287,852 $3,727
Sep 6, 1 PM $0.00029
-0.26%
$289,583 $4,206
Sep 6, 11 AM $0.000291
+0.70%
$291,295 $3,981
Sep 6, 9 AM $0.000291
-0.89%
$290,459 $2,788
Sep 6, 8 AM $0.000293
+0.00%
$293,069 $3,099
Sep 6, 6 AM $0.000296
+0.00%
$296,077 $2,966
Sep 6, 4 AM $0.000301
+1.35%
$300,723 $2,793
Sep 6, 3 AM $0.000297
+0.68%
$296,709 $2,771
Sep 6, 2 AM $0.000295
+0.43%
$294,590 $2,868
Sep 6, 1 AM $0.000294
+0.00%
$-- $2,594
Sep 6, 12 AM $0.000294
-0.04%
$294,089 $2,591
Sep 5, 10 PM $0.000293
+0.00%
$292,899 $2,472
Sep 5, 9 PM $0.000296
+0.00%
$295,437 $2,620
Sep 5, 8 PM $0.000295
+0.36%
$295,009 $2,519
Sep 5, 7 PM $0.000295
+0.00%
$295,095 $2,356
Sep 5, 6 PM $0.000295
-1.64%
$295,336 $2,362
Sep 5, 5 PM $0.000295
-0.14%
$294,882 $1,456
Sep 5, 4 PM $0.000294
-0.45%
$293,412 $1,619
Sep 5, 3 PM $0.000294
-0.46%
$293,766 $1,450
Sep 5, 2 PM $0.000294
+0.00%
$294,082 $1,298
Sep 5, 1 PM $0.000294
-0.49%
$294,094 $1,286
Sep 5, 9 AM $0.000295
-0.05%
$295,059 $1,658
Sep 5, 8 AM $0.000294
+0.46%
$294,067 $1,636
Sep 5, 7 AM $0.000293
+0.00%
$292,572 $1,464
Sep 5, 6 AM $0.000292
+0.03%
$292,195 $1,437
Sep 5, 4 AM $0.000293
+0.00%
$292,992 $1,318
Sep 5, 3 AM $0.000295
+0.00%
$-- $1,605
Sep 4, 11 PM $0.000295
+0.00%
$295,014 $1,618
Sep 4, 10 PM $0.000292
+0.00%
$291,656 $1,998
Sep 4, 9 PM $0.000292
-0.17%
$291,370 $1,998
Sep 4, 8 PM $0.000292
+0.00%
$291,514 $1,995
Sep 4, 5 PM $0.000293
+0.00%
$292,860 $1,819
Sep 4, 2 PM $0.000291
+0.00%
$291,072 $2,809
Sep 4, 12 PM $0.000294
-3.56%
$293,734 $5,025
Sep 4, 11 AM $0.000305
-0.05%
$305,051 $4,617
Sep 4, 10 AM $0.000303
+0.00%
$303,096 $6,140
Sep 4, 8 AM $0.000303
+0.00%
$302,887 $6,075
Sep 4, 4 AM $0.0003
+0.00%
$299,700 $5,870
Sep 4, 12 AM $0.000299
+0.00%
$298,818 $6,244
Sep 3, 11 PM $0.000299
-0.06%
$298,921 $6,619
Sep 3, 10 PM $0.000306
+0.00%
$305,705 $6,152
Sep 3, 9 PM $0.000308
+0.00%
$308,246 $6,152
Sep 3, 8 PM $0.000309
+0.00%
$309,010 $6,177