nomnom Historical Data

NOMNOM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 PM $ 0.000282
+1.15%
$ 281,726 $ 8,349
Jun 24, 9 PM $ 0.000279
+0.30%
$ 278,529 $ 9,501
Jun 24, 8 PM $ 0.000276
+1.78%
$ 275,635 $ 9,265
Jun 24, 7 PM $ 0.000272
-0.30%
$ 272,274 $ 10,167
Jun 24, 6 PM $ 0.000269
-1.01%
$ 268,663 $ 10,246
Jun 24, 5 PM $ 0.00028
-3.45%
$ 279,798 $ 10,903
Jun 24, 4 PM $ 0.00029
+9.85%
$ 289,793 $ 9,468
Jun 24, 3 PM $ 0.000266
-0.82%
$ 265,810 $ 18,262
Jun 24, 2 PM $ 0.000267
-0.43%
$ 266,892 $ 18,185
Jun 24, 1 PM $ 0.000268
-0.90%
$ 267,699 $ 18,589
Jun 24, 12 PM $ 0.00027
+0.85%
$ 270,285 $ 18,443
Jun 24, 11 AM $ 0.000269
-0.26%
$ 268,433 $ 18,521
Jun 24, 10 AM $ 0.00027
-0.07%
$ 269,540 $ 17,824
Jun 24, 9 AM $ 0.000264
+1.70%
$ 264,234 $ 17,199
Jun 24, 8 AM $ 0.000261
-0.21%
$ 260,633 $ 16,389
Jun 24, 7 AM $ 0.000262
-0.52%
$ 261,483 $ 16,489
Jun 24, 6 AM $ 0.000263
-0.37%
$ 262,533 $ 16,530
Jun 24, 5 AM $ 0.000264
-4.33%
$ 264,304 $ 16,581
Jun 24, 4 AM $ 0.000276
-0.53%
$ 276,274 $ 15,776
Jun 24, 3 AM $ 0.000277
-0.43%
$ 276,504 $ 15,773
Jun 24, 2 AM $ 0.000279
-1.08%
$ 279,226 $ 16,068
Jun 24, 1 AM $ 0.00028
+0.47%
$ 280,355 $ 15,772
Jun 24, 12 AM $ 0.000278
+0.37%
$ 278,147 $ 15,561
Jun 23, 11 PM $ 0.000277
-0.13%
$ 276,732 $ 15,559
Jun 23, 10 PM $ 0.000278
+0.00%
$ 278,239 $ 15,623
Jun 23, 9 PM $ 0.000269
+0.23%
$ 268,700 $ 15,272
Jun 23, 8 PM $ 0.000261
+0.14%
$ 260,409 $ 13,761
Jun 23, 7 PM $ 0.00026
-0.30%
$ 260,264 $ 12,995
Jun 23, 6 PM $ 0.000262
-0.41%
$ 261,717 $ 12,870
Jun 23, 5 PM $ 0.000261
-0.33%
$ 260,547 $ 12,847
Jun 23, 4 PM $ 0.00026
-1.14%
$ 260,173 $ 12,753
Jun 23, 3 PM $ 0.000292
-1.14%
$ 291,931 $ 1,101
Jun 23, 2 PM $ 0.000295
+1.04%
$ 294,693 $ 1,314
Jun 23, 1 PM $ 0.000291
-0.42%
$ 290,502 $ 1,148
Jun 23, 12 PM $ 0.000292
+0.08%
$ 292,287 $ 1,149
Jun 23, 11 AM $ 0.000291
+0.09%
$ 290,790 $ 1,219
Jun 23, 10 AM $ 0.000292
-0.17%
$ 291,437 $ 1,225
Jun 23, 9 AM $ 0.000291
-0.72%
$ 291,272 $ 1,203
Jun 23, 8 AM $ 0.000299
-0.45%
$ 298,654 $ 1,062
Jun 23, 7 AM $ 0.000301
+0.36%
$ 300,636 $ 1,025
Jun 23, 6 AM $ 0.000302
-0.44%
$ 302,040 $ 1,038
Jun 23, 5 AM $ 0.000305
-0.52%
$ 305,001 $ 1,049
Jun 23, 4 AM $ 0.000307
+0.19%
$ 306,968 $ 1,048
Jun 23, 3 AM $ 0.000307
-0.16%
$ 306,399 $ 1,051
Jun 23, 2 AM $ 0.000306
+0.00%
$ 306,016 $ 1,048
Jun 23, 1 AM $ 0.000307
+0.44%
$ 306,886 $ 1,047
Jun 23, 12 AM $ 0.000307
-0.11%
$ 306,921 $ 1,053
Jun 22, 11 PM $ 0.000308
+0.42%
$ 307,602 $ 1,148
Jun 22, 10 PM $ 0.000311
-0.41%
$ 310,436 $ 1,176
Jun 22, 9 PM $ 0.000313
+0.06%
$ 312,705 $ 867