nomnom Historical Data

NOMNOM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 AM $ 0.000287
+0.28%
$ 287,077 $ 1,839
Apr 12, 1 AM $ 0.000294
-0.10%
$ 293,546 $ 1,888
Apr 12, 12 AM $ 0.000295
-0.17%
$ 295,231 $ 1,720
Apr 11, 11 PM $ 0.000296
-0.86%
$ 295,567 $ 2,570
Apr 11, 10 PM $ 0.000299
+0.60%
$ 298,839 $ 2,837
Apr 11, 9 PM $ 0.000297
-0.88%
$ 297,186 $ 3,323
Apr 11, 8 PM $ 0.0003
-0.87%
$ 299,617 $ 3,730
Apr 11, 7 PM $ 0.0003
-0.06%
$ 300,133 $ 3,782
Apr 11, 6 PM $ 0.000296
+0.01%
$ 296,123 $ 3,708
Apr 11, 5 PM $ 0.000292
-0.35%
$ 292,287 $ 3,674
Apr 11, 4 PM $ 0.000292
+0.16%
$ 292,161 $ 4,016
Apr 11, 3 PM $ 0.000292
+0.35%
$ 291,930 $ 4,152
Apr 11, 2 PM $ 0.000292
+0.24%
$ 292,272 $ 4,161
Apr 11, 1 PM $ 0.000291
-0.39%
$ 291,281 $ 4,870
Apr 11, 12 PM $ 0.000292
+0.68%
$ 291,724 $ 4,826
Apr 11, 11 AM $ 0.000289
-0.21%
$ 289,137 $ 4,792
Apr 11, 10 AM $ 0.000291
-0.46%
$ 291,011 $ 4,830
Apr 11, 9 AM $ 0.000291
+0.20%
$ 290,628 $ 4,569
Apr 11, 8 AM $ 0.000291
+0.18%
$ 291,098 $ 4,577
Apr 11, 7 AM $ 0.000291
+0.18%
$ 290,494 $ 4,584
Apr 11, 6 AM $ 0.00029
-0.22%
$ 289,801 $ 4,592
Apr 11, 5 AM $ 0.000291
+0.00%
$ 290,392 $ 4,640
Apr 11, 4 AM $ 0.000291
-0.30%
$ 291,116 $ 4,666
Apr 11, 3 AM $ 0.000293
+0.06%
$ 292,814 $ 4,676
Apr 11, 2 AM $ 0.000293
+0.20%
$ 292,479 $ 4,903
Apr 11, 1 AM $ 0.000292
-0.27%
$ 291,602 $ 4,912
Apr 11, 12 AM $ 0.000294
+0.18%
$ 293,449 $ 4,868
Apr 10, 11 PM $ 0.000294
-0.07%
$ 293,530 $ 4,709
Apr 10, 10 PM $ 0.000295
+0.14%
$ 294,763 $ 4,452
Apr 10, 9 PM $ 0.000293
-0.06%
$ 293,011 $ 4,201
Apr 10, 8 PM $ 0.000293
+0.57%
$ 292,822 $ 3,397
Apr 10, 7 PM $ 0.000291
+0.49%
$ 290,383 $ 3,066
Apr 10, 6 PM $ 0.000289
+0.29%
$ 288,380 $ 3,037
Apr 10, 5 PM $ 0.000288
+0.16%
$ 287,978 $ 3,132
Apr 10, 4 PM $ 0.000289
-0.10%
$ 289,142 $ 3,824
Apr 10, 3 PM $ 0.00029
+0.18%
$ 290,160 $ 5,189
Apr 10, 2 PM $ 0.000289
-1.61%
$ 288,806 $ 5,118
Apr 10, 1 PM $ 0.000294
-0.18%
$ 294,283 $ 4,256
Apr 10, 12 PM $ 0.000293
-0.03%
$ 292,662 $ 4,254
Apr 10, 11 AM $ 0.000293
+0.40%
$ 292,683 $ 4,533
Apr 10, 10 AM $ 0.000292
-0.37%
$ 292,310 $ 4,912
Apr 10, 9 AM $ 0.000293
+0.38%
$ 292,529 $ 5,155
Apr 10, 8 AM $ 0.000291
-0.26%
$ 291,200 $ 6,498
Apr 10, 7 AM $ 0.000292
-0.05%
$ 292,276 $ 6,576
Apr 10, 6 AM $ 0.000294
+0.39%
$ 293,828 $ 7,081
Apr 10, 5 AM $ 0.000292
+0.18%
$ 291,941 $ 7,068
Apr 10, 4 AM $ 0.000291
+0.10%
$ 291,245 $ 7,241
Apr 10, 3 AM $ 0.000293
-0.66%
$ 292,627 $ 7,331
Apr 10, 2 AM $ 0.000295
-0.13%
$ 294,718 $ 7,205
Apr 10, 1 AM $ 0.000295
+0.30%
$ 294,633 $ 7,646