nomnom Historical Data

NOMNOM Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 12 AM $ 0.00041
+0.21%
$ 409,843 $ 971
May 29, 11 PM $ 0.00041
+0.12%
$ 409,382 $ 971
May 29, 10 PM $ 0.000408
+0.15%
$ 407,754 $ 973
May 29, 9 PM $ 0.000409
+0.00%
$ 408,480 $ 963
May 29, 8 PM $ 0.000408
-0.08%
$ 408,026 $ 3,017
May 29, 7 PM $ 0.000407
-0.79%
$ 407,269 $ 3,032
May 29, 6 PM $ 0.000412
-0.29%
$ 411,633 $ 3,507
May 29, 5 PM $ 0.000414
+0.11%
$ 413,963 $ 3,562
May 29, 4 PM $ 0.00041
-1.00%
$ 409,507 $ 5,758
May 29, 3 PM $ 0.000409
+1.54%
$ 409,169 $ 5,367
May 29, 2 PM $ 0.000404
-0.19%
$ 403,695 $ 5,387
May 29, 1 PM $ 0.000404
-0.76%
$ 403,833 $ 5,602
May 29, 12 PM $ 0.000407
+0.48%
$ 406,506 $ 5,546
May 29, 11 AM $ 0.000406
-0.10%
$ 405,722 $ 5,429
May 29, 10 AM $ 0.000407
-0.15%
$ 406,906 $ 5,559
May 29, 9 AM $ 0.000407
-0.32%
$ 406,978 $ 5,570
May 29, 8 AM $ 0.000405
+0.27%
$ 404,565 $ 5,499
May 29, 7 AM $ 0.000403
+0.28%
$ 402,560 $ 5,165
May 29, 6 AM $ 0.000402
+0.32%
$ 401,710 $ 5,102
May 29, 5 AM $ 0.000401
+0.43%
$ 401,223 $ 5,152
May 29, 4 AM $ 0.000399
-0.24%
$ 398,374 $ 5,157
May 29, 3 AM $ 0.0004
-0.07%
$ 399,913 $ 5,327
May 29, 2 AM $ 0.000402
+0.05%
$ 402,016 $ 5,348
May 29, 1 AM $ 0.000403
-0.02%
$ 402,926 $ 5,364
May 29, 12 AM $ 0.000403
+0.17%
$ 402,327 $ 5,503
May 28, 11 PM $ 0.000404
+0.16%
$ 403,511 $ 9,963
May 28, 10 PM $ 0.000405
-0.21%
$ 404,883 $ 10,066
May 28, 9 PM $ 0.000408
+0.78%
$ 408,182 $ 11,144
May 28, 8 PM $ 0.000405
+0.00%
$ 405,041 $ 9,108
May 28, 7 PM $ 0.000403
-0.17%
$ 403,002 $ 9,129
May 28, 6 PM $ 0.000404
+0.27%
$ 403,531 $ 8,767
May 28, 5 PM $ 0.000402
+0.85%
$ 401,454 $ 9,146
May 28, 4 PM $ 0.000397
+0.03%
$ 396,960 $ 7,203
May 28, 3 PM $ 0.000397
+0.20%
$ 396,840 $ 6,982
May 28, 2 PM $ 0.000392
-0.04%
$ 391,534 $ 6,905
May 28, 1 PM $ 0.000393
-0.11%
$ 392,780 $ 6,745
May 28, 12 PM $ 0.000392
+0.19%
$ 392,255 $ 7,583
May 28, 11 AM $ 0.000392
-0.02%
$ 391,666 $ 7,633
May 28, 10 AM $ 0.000392
-0.19%
$ 391,760 $ 7,557
May 28, 9 AM $ 0.000393
+0.32%
$ 392,503 $ 9,435
May 28, 8 AM $ 0.000391
-0.26%
$ 391,264 $ 9,443
May 28, 7 AM $ 0.000392
+0.77%
$ 392,296 $ 9,427
May 28, 6 AM $ 0.000389
+0.11%
$ 389,314 $ 9,423
May 28, 5 AM $ 0.000389
-0.03%
$ 388,902 $ 9,328
May 28, 4 AM $ 0.000389
-0.49%
$ 389,022 $ 9,314
May 28, 3 AM $ 0.000391
-0.38%
$ 390,945 $ 9,605
May 28, 2 AM $ 0.000393
-0.15%
$ 392,427 $ 9,482
May 28, 1 AM $ 0.000393
-0.23%
$ 393,008 $ 9,719
May 28, 12 AM $ 0.000394
-1.35%
$ 393,920 $ 9,613
May 27, 11 PM $ 0.0004
-0.38%
$ 399,338 $ 5,336