nomnom Historical Data

NOMNOM Page 40
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 AM $ 0.000489
+0.29%
$ 473,063 $ 85,860
Jan 27, 5 AM $ 0.000489
+0.02%
$ 473,183 $ 84,608
Jan 27, 4 AM $ 0.00049
+0.07%
$ 474,210 $ 83,861
Jan 27, 3 AM $ 0.00049
-0.09%
$ 474,043 $ 83,885
Jan 27, 2 AM $ 0.000491
+0.47%
$ 474,470 $ 86,861
Jan 27, 1 AM $ 0.000486
-0.55%
$ 470,378 $ 87,542
Jan 27, 12 AM $ 0.000489
+0.24%
$ 473,254 $ 86,162
Jan 26, 11 PM $ 0.000488
-0.10%
$ 471,668 $ 86,255
Jan 26, 10 PM $ 0.000488
-0.27%
$ 471,667 $ 84,996
Jan 26, 9 PM $ 0.000489
+0.76%
$ 472,588 $ 84,274
Jan 26, 8 PM $ 0.000485
-0.59%
$ 469,109 $ 83,380
Jan 26, 7 PM $ 0.000488
+0.13%
$ 471,720 $ 85,552
Jan 26, 6 PM $ 0.000488
-0.76%
$ 471,571 $ 87,859
Jan 26, 5 PM $ 0.000491
-0.01%
$ 474,463 $ 86,880
Jan 26, 4 PM $ 0.00049
+0.71%
$ 474,044 $ 86,205
Jan 26, 3 PM $ 0.000487
-0.84%
$ 471,318 $ 86,698
Jan 26, 2 PM $ 0.000491
+0.08%
$ 475,060 $ 88,849
Jan 26, 1 PM $ 0.000491
+0.02%
$ 474,971 $ 90,384
Jan 26, 12 PM $ 0.000491
-0.16%
$ 475,056 $ 89,227
Jan 26, 11 AM $ 0.000491
+0.33%
$ 475,110 $ 91,291
Jan 26, 10 AM $ 0.00049
+0.49%
$ 474,085 $ 94,298
Jan 26, 9 AM $ 0.000488
-0.82%
$ 472,141 $ 94,013
Jan 26, 8 AM $ 0.000492
+0.44%
$ 475,974 $ 92,809
Jan 26, 7 AM $ 0.000491
+0.21%
$ 474,860 $ 92,037
Jan 26, 6 AM $ 0.000489
-0.20%
$ 473,338 $ 93,543
Jan 26, 5 AM $ 0.000491
-0.33%
$ 474,464 $ 94,684
Jan 26, 4 AM $ 0.000492
+1.19%
$ 476,025 $ 97,073
Jan 26, 3 AM $ 0.000486
-0.63%
$ 469,905 $ 98,446
Jan 26, 2 AM $ 0.00049
-0.39%
$ 474,190 $ 96,213
Jan 26, 1 AM $ 0.000489
+1.93%
$ 472,947 $ 96,106
Jan 26, 12 AM $ 0.000479
+0.97%
$ 463,651 $ 98,294
Jan 25, 11 PM $ 0.000476
+0.86%
$ 459,974 $ 100,694
Jan 25, 10 PM $ 0.000472
-0.07%
$ 456,784 $ 103,362
Jan 25, 9 PM $ 0.000473
-0.64%
$ 457,473 $ 101,079
Jan 25, 8 PM $ 0.000475
-2.31%
$ 459,543 $ 101,079
Jan 25, 7 PM $ 0.000487
-2.34%
$ 470,935 $ 100,522
Jan 25, 6 PM $ 0.000498
-1.22%
$ 481,425 $ 98,008
Jan 25, 5 PM $ 0.000503
+0.15%
$ 486,946 $ 99,323
Jan 25, 4 PM $ 0.000497
-3.94%
$ 481,154 $ 99,990
Jan 25, 3 PM $ 0.000518
+0.16%
$ 501,094 $ 102,363
Jan 25, 2 PM $ 0.000517
+0.41%
$ 500,462 $ 102,112
Jan 25, 1 PM $ 0.000516
+0.16%
$ 498,990 $ 99,192
Jan 25, 12 PM $ 0.000516
-5.61%
$ 498,922 $ 100,211
Jan 25, 11 AM $ 0.000547
-0.33%
$ 528,686 $ 101,022
Jan 25, 10 AM $ 0.000549
-0.67%
$ 530,793 $ 101,019
Jan 25, 9 AM $ 0.000553
-0.04%
$ 534,924 $ 101,589
Jan 25, 8 AM $ 0.000553
-0.15%
$ 535,133 $ 101,414
Jan 25, 7 AM $ 0.000554
+0.21%
$ 535,820 $ 102,260
Jan 25, 6 AM $ 0.000553
-0.28%
$ 535,178 $ 100,378
Jan 25, 5 AM $ 0.000555
+0.28%
$ 537,082 $ 103,710