nomnom Historical Data

NOMNOM Page 41
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 AM $ 0.000553
-0.28%
$ 535,178 $ 100,378
Jan 25, 5 AM $ 0.000555
+0.28%
$ 537,082 $ 103,710
Jan 25, 4 AM $ 0.000555
+0.11%
$ 536,341 $ 103,449
Jan 25, 3 AM $ 0.000554
-0.46%
$ 536,295 $ 104,533
Jan 25, 2 AM $ 0.000558
+0.59%
$ 539,414 $ 104,793
Jan 25, 1 AM $ 0.000554
-0.54%
$ 535,668 $ 105,112
Jan 25, 12 AM $ 0.000557
-0.37%
$ 539,051 $ 105,421
Jan 24, 11 PM $ 0.00056
+0.47%
$ 541,424 $ 102,593
Jan 24, 10 PM $ 0.000557
+0.12%
$ 538,803 $ 101,945
Jan 24, 9 PM $ 0.000556
-0.56%
$ 537,527 $ 102,869
Jan 24, 8 PM $ 0.000559
+0.21%
$ 540,444 $ 104,056
Jan 24, 7 PM $ 0.000558
-0.05%
$ 539,396 $ 105,713
Jan 24, 6 PM $ 0.000558
-0.10%
$ 539,929 $ 105,173
Jan 24, 5 PM $ 0.000559
+0.27%
$ 540,469 $ 105,996
Jan 24, 4 PM $ 0.000557
+0.11%
$ 539,124 $ 104,560
Jan 24, 3 PM $ 0.000558
+0.32%
$ 539,652 $ 102,388
Jan 24, 2 PM $ 0.000556
-0.26%
$ 537,857 $ 101,639
Jan 24, 1 PM $ 0.000557
+0.67%
$ 538,802 $ 104,632
Jan 24, 12 PM $ 0.000553
+0.23%
$ 535,333 $ 104,218
Jan 24, 11 AM $ 0.000552
-0.21%
$ 534,013 $ 105,493
Jan 24, 10 AM $ 0.000553
+0.07%
$ 535,155 $ 105,561
Jan 24, 9 AM $ 0.000553
-0.12%
$ 534,953 $ 103,075
Jan 24, 8 AM $ 0.000554
-0.30%
$ 535,388 $ 104,974
Jan 24, 7 AM $ 0.000556
-0.17%
$ 537,485 $ 105,954
Jan 24, 6 AM $ 0.000556
-0.44%
$ 538,205 $ 105,876
Jan 24, 5 AM $ 0.000559
-0.98%
$ 540,697 $ 101,779
Jan 24, 4 AM $ 0.000564
-0.19%
$ 545,875 $ 101,485
Jan 24, 3 AM $ 0.000568
+0.16%
$ 549,603 $ 100,943
Jan 24, 2 AM $ 0.000567
+0.15%
$ 548,372 $ 99,432
Jan 24, 1 AM $ 0.000567
-0.07%
$ 548,464 $ 99,372
Jan 24, 12 AM $ 0.000567
-0.40%
$ 548,099 $ 96,963
Jan 23, 11 PM $ 0.00057
-0.58%
$ 551,398 $ 95,727
Jan 23, 10 PM $ 0.000574
+0.18%
$ 554,826 $ 95,678
Jan 23, 9 PM $ 0.000572
+0.13%
$ 553,556 $ 95,699
Jan 23, 8 PM $ 0.000572
-0.54%
$ 552,940 $ 93,934
Jan 23, 7 PM $ 0.000575
-0.67%
$ 555,757 $ 92,284
Jan 23, 6 PM $ 0.000579
-0.08%
$ 559,618 $ 93,196
Jan 23, 5 PM $ 0.000589
-0.25%
$ 569,220 $ 91,131
Jan 23, 4 PM $ 0.00059
+0.58%
$ 570,720 $ 91,570
Jan 23, 3 PM $ 0.000586
+1.30%
$ 567,056 $ 92,365
Jan 23, 2 PM $ 0.000578
-1.73%
$ 559,059 $ 93,054
Jan 23, 1 PM $ 0.000588
-0.18%
$ 568,922 $ 93,251
Jan 23, 12 PM $ 0.000589
+0.01%
$ 569,648 $ 92,916
Jan 23, 11 AM $ 0.000589
+0.37%
$ 569,709 $ 90,698
Jan 23, 10 AM $ 0.000586
-0.03%
$ 566,965 $ 89,226
Jan 23, 9 AM $ 0.000587
+0.48%
$ 567,891 $ 89,014
Jan 23, 8 AM $ 0.000584
-0.65%
$ 565,293 $ 88,615
Jan 23, 7 AM $ 0.000588
-0.28%
$ 569,060 $ 88,673
Jan 23, 6 AM $ 0.000593
-0.25%
$ 573,398 $ 88,253
Jan 23, 5 AM $ 0.000595
+1.38%
$ 575,511 $ 88,613