nomnom Historical Data

NOMNOM Page 42
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 AM $ 0.000595
+1.38%
$ 575,511 $ 88,613
Jan 23, 4 AM $ 0.000587
+0.16%
$ 567,386 $ 86,651
Jan 23, 3 AM $ 0.000586
+0.52%
$ 566,482 $ 85,758
Jan 23, 2 AM $ 0.000583
-0.31%
$ 563,726 $ 88,255
Jan 23, 1 AM $ 0.000584
-0.26%
$ 564,919 $ 87,287
Jan 23, 12 AM $ 0.000585
-0.65%
$ 566,234 $ 88,962
Jan 22, 11 PM $ 0.000589
+0.25%
$ 569,874 $ 92,094
Jan 22, 10 PM $ 0.000587
+0.42%
$ 567,880 $ 91,122
Jan 22, 9 PM $ 0.000586
+0.09%
$ 566,456 $ 92,301
Jan 22, 8 PM $ 0.000585
-0.59%
$ 566,207 $ 95,808
Jan 22, 7 PM $ 0.000587
+1.42%
$ 568,117 $ 98,018
Jan 22, 6 PM $ 0.000579
-0.07%
$ 559,813 $ 97,375
Jan 22, 5 PM $ 0.00058
+0.29%
$ 560,735 $ 98,645
Jan 22, 4 PM $ 0.000578
+0.36%
$ 558,764 $ 98,454
Jan 22, 3 PM $ 0.000578
-1.73%
$ 558,594 $ 98,321
Jan 22, 2 PM $ 0.000588
-0.80%
$ 568,702 $ 98,574
Jan 22, 1 PM $ 0.000593
-0.35%
$ 573,932 $ 96,612
Jan 22, 12 PM $ 0.000597
+0.07%
$ 577,038 $ 97,977
Jan 22, 11 AM $ 0.000596
-0.21%
$ 576,641 $ 98,608
Jan 22, 10 AM $ 0.000597
+0.30%
$ 577,336 $ 97,389
Jan 22, 9 AM $ 0.000596
+0.06%
$ 576,037 $ 97,594
Jan 22, 8 AM $ 0.000595
-0.05%
$ 575,667 $ 97,775
Jan 22, 7 AM $ 0.000596
-0.19%
$ 576,674 $ 96,534
Jan 22, 6 AM $ 0.000598
-0.08%
$ 578,492 $ 97,451
Jan 22, 5 AM $ 0.000599
+0.53%
$ 579,616 $ 99,490
Jan 22, 4 AM $ 0.000595
-0.10%
$ 575,912 $ 100,884
Jan 22, 3 AM $ 0.000596
+2.07%
$ 576,497 $ 99,536
Jan 22, 2 AM $ 0.000583
+0.02%
$ 564,265 $ 97,248
Jan 22, 1 AM $ 0.000584
+0.18%
$ 564,531 $ 98,438
Jan 22, 12 AM $ 0.000583
+1.85%
$ 564,059 $ 98,353
Jan 21, 11 PM $ 0.000573
-0.44%
$ 554,167 $ 98,703
Jan 21, 10 PM $ 0.000577
-0.03%
$ 557,885 $ 98,697
Jan 21, 9 PM $ 0.000578
+0.33%
$ 558,997 $ 96,678
Jan 21, 8 PM $ 0.000576
+0.46%
$ 557,137 $ 94,001
Jan 21, 7 PM $ 0.000572
+3.22%
$ 553,146 $ 91,821
Jan 21, 6 PM $ 0.000554
+0.41%
$ 535,518 $ 90,239
Jan 21, 5 PM $ 0.00055
+0.65%
$ 532,194 $ 88,605
Jan 21, 4 PM $ 0.000551
-3.76%
$ 532,712 $ 89,633
Jan 21, 3 PM $ 0.000571
+1.74%
$ 551,925 $ 91,301
Jan 21, 2 PM $ 0.000559
+1.56%
$ 540,913 $ 89,833
Jan 21, 1 PM $ 0.000552
-0.80%
$ 533,513 $ 93,219
Jan 21, 12 PM $ 0.000556
-0.08%
$ 538,095 $ 93,088
Jan 21, 11 AM $ 0.000558
-0.35%
$ 539,644 $ 92,142
Jan 21, 10 AM $ 0.00056
+0.63%
$ 541,647 $ 93,050
Jan 21, 9 AM $ 0.000557
+0.20%
$ 538,509 $ 94,511
Jan 21, 8 AM $ 0.000556
-0.58%
$ 537,901 $ 96,015
Jan 21, 7 AM $ 0.00056
-0.39%
$ 541,219 $ 97,273
Jan 21, 6 AM $ 0.000562
+0.39%
$ 543,458 $ 96,401
Jan 21, 5 AM $ 0.00056
+0.31%
$ 541,421 $ 95,199
Jan 21, 4 AM $ 0.000557
+0.18%
$ 539,070 $ 95,962