nomnom Historical Data

NOMNOM Page 43
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 AM $ 0.00056
+0.31%
$ 541,421 $ 95,199
Jan 21, 4 AM $ 0.000557
+0.18%
$ 539,070 $ 95,962
Jan 21, 3 AM $ 0.000555
+0.00%
$ 536,860 $ 97,139
Jan 21, 2 AM $ 0.000556
-0.20%
$ 537,440 $ 97,188
Jan 21, 1 AM $ 0.000557
+0.69%
$ 538,976 $ 97,029
Jan 21, 12 AM $ 0.000553
+0.89%
$ 534,746 $ 97,423
Jan 20, 11 PM $ 0.000548
-0.05%
$ 529,848 $ 95,511
Jan 20, 10 PM $ 0.000549
-1.63%
$ 530,654 $ 96,625
Jan 20, 9 PM $ 0.000558
-0.78%
$ 539,737 $ 98,685
Jan 20, 8 PM $ 0.000562
+0.67%
$ 543,779 $ 97,730
Jan 20, 7 PM $ 0.000558
-0.64%
$ 540,081 $ 98,347
Jan 20, 6 PM $ 0.000561
-0.06%
$ 542,901 $ 100,653
Jan 20, 5 PM $ 0.000561
+0.00%
$ 542,781 $ 101,761
Jan 20, 4 PM $ 0.000562
-2.26%
$ 543,997 $ 103,209
Jan 20, 3 PM $ 0.000575
-0.99%
$ 556,560 $ 100,868
Jan 20, 2 PM $ 0.000581
+0.87%
$ 562,291 $ 101,494
Jan 20, 1 PM $ 0.000577
-0.54%
$ 557,908 $ 103,269
Jan 20, 12 PM $ 0.00058
+0.65%
$ 561,449 $ 103,336
Jan 20, 11 AM $ 0.000578
-0.15%
$ 558,996 $ 104,485
Jan 20, 10 AM $ 0.00058
+0.18%
$ 561,167 $ 105,967
Jan 20, 9 AM $ 0.00058
+0.00%
$ 561,418 $ 106,124
Jan 20, 8 AM $ 0.00058
-1.69%
$ 561,040 $ 103,067
Jan 20, 7 AM $ 0.000592
+0.21%
$ 572,731 $ 102,274
Jan 20, 6 AM $ 0.000591
-1.16%
$ 571,544 $ 104,301
Jan 20, 5 AM $ 0.000598
-0.67%
$ 578,362 $ 106,043
Jan 20, 4 AM $ 0.000603
-0.17%
$ 582,815 $ 104,875
Jan 20, 3 AM $ 0.000604
+0.37%
$ 584,667 $ 104,496
Jan 20, 2 AM $ 0.000602
+0.00%
$ 582,694 $ 106,285
Jan 20, 1 AM $ 0.000602
+0.87%
$ 582,502 $ 106,592
Jan 20, 12 AM $ 0.000597
+0.22%
$ 577,498 $ 106,148
Jan 19, 11 PM $ 0.000596
+0.35%
$ 576,504 $ 106,993
Jan 19, 10 PM $ 0.000595
-0.67%
$ 575,133 $ 105,891
Jan 19, 9 PM $ 0.000599
+0.14%
$ 579,529 $ 105,289
Jan 19, 8 PM $ 0.000598
+1.08%
$ 578,447 $ 105,963
Jan 19, 7 PM $ 0.000592
+0.17%
$ 572,597 $ 106,562
Jan 19, 6 PM $ 0.000591
+0.20%
$ 571,540 $ 106,326
Jan 19, 5 PM $ 0.000591
-0.58%
$ 571,521 $ 106,842
Jan 19, 4 PM $ 0.000594
+0.17%
$ 574,304 $ 105,021
Jan 19, 3 PM $ 0.000593
+0.24%
$ 573,781 $ 104,589
Jan 19, 2 PM $ 0.000586
+0.20%
$ 566,746 $ 106,874
Jan 19, 1 PM $ 0.000602
-1.61%
$ 582,228 $ 104,280
Jan 19, 12 PM $ 0.000611
-0.16%
$ 591,142 $ 105,738
Jan 19, 11 AM $ 0.000613
-0.38%
$ 593,261 $ 104,740
Jan 19, 10 AM $ 0.000615
-0.12%
$ 594,802 $ 105,087
Jan 19, 9 AM $ 0.000618
-0.42%
$ 597,376 $ 104,231
Jan 19, 8 AM $ 0.000619
+0.12%
$ 599,093 $ 105,328
Jan 19, 7 AM $ 0.000619
-0.18%
$ 598,273 $ 106,800
Jan 19, 6 AM $ 0.00062
-0.06%
$ 600,071 $ 107,703
Jan 19, 5 AM $ 0.000622
-0.13%
$ 601,508 $ 106,995
Jan 19, 4 AM $ 0.000623
+0.11%
$ 602,186 $ 108,219