nomnom Historical Data

NOMNOM Page 44
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 AM $ 0.000623
+0.11%
$ 602,186 $ 108,219
Jan 19, 3 AM $ 0.000622
-0.10%
$ 602,037 $ 107,266
Jan 19, 2 AM $ 0.000623
+0.28%
$ 602,895 $ 105,798
Jan 19, 1 AM $ 0.000621
-0.36%
$ 601,053 $ 106,526
Jan 19, 12 AM $ 0.000624
-3.44%
$ 603,856 $ 107,309
Jan 18, 11 PM $ 0.000655
-2.57%
$ 633,838 $ 107,578
Jan 18, 10 PM $ 0.000673
-0.01%
$ 651,271 $ 107,329
Jan 18, 9 PM $ 0.000674
+0.10%
$ 651,512 $ 109,978
Jan 18, 8 PM $ 0.000673
+0.36%
$ 650,687 $ 111,443
Jan 18, 7 PM $ 0.000671
+1.09%
$ 648,992 $ 111,432
Jan 18, 6 PM $ 0.000664
-0.17%
$ 642,015 $ 109,403
Jan 18, 5 PM $ 0.000664
-0.17%
$ 642,591 $ 108,053
Jan 18, 4 PM $ 0.000666
+0.04%
$ 644,362 $ 108,979
Jan 18, 3 PM $ 0.000666
+2.24%
$ 643,854 $ 110,069
Jan 18, 2 PM $ 0.000653
-0.14%
$ 631,178 $ 109,460
Jan 18, 1 PM $ 0.000653
-0.55%
$ 631,448 $ 107,312
Jan 18, 12 PM $ 0.000657
-0.15%
$ 635,755 $ 105,745
Jan 18, 11 AM $ 0.000659
-1.49%
$ 637,774 $ 106,238
Jan 18, 10 AM $ 0.00065
-0.01%
$ 628,567 $ 107,040
Jan 18, 9 AM $ 0.00065
-0.07%
$ 628,640 $ 109,223
Jan 18, 8 AM $ 0.00065
-0.28%
$ 628,975 $ 110,740
Jan 18, 7 AM $ 0.000652
-0.20%
$ 631,067 $ 109,758
Jan 18, 6 AM $ 0.000654
-0.06%
$ 632,348 $ 107,675
Jan 18, 5 AM $ 0.000654
+0.81%
$ 632,699 $ 108,001
Jan 18, 4 AM $ 0.000649
-0.01%
$ 627,524 $ 106,570
Jan 18, 3 AM $ 0.00065
+0.15%
$ 628,773 $ 107,101
Jan 18, 2 AM $ 0.000649
-0.23%
$ 627,887 $ 107,426
Jan 18, 1 AM $ 0.000651
-0.36%
$ 629,591 $ 106,177
Jan 18, 12 AM $ 0.000653
+0.62%
$ 632,020 $ 105,051
Jan 17, 11 PM $ 0.000649
+0.29%
$ 627,597 $ 105,835
Jan 17, 10 PM $ 0.000647
-1.31%
$ 625,790 $ 107,933
Jan 17, 9 PM $ 0.000656
+0.57%
$ 634,639 $ 104,456
Jan 17, 8 PM $ 0.000652
+0.44%
$ 630,707 $ 103,813
Jan 17, 7 PM $ 0.000649
-0.61%
$ 627,706 $ 101,801
Jan 17, 6 PM $ 0.000654
+0.08%
$ 632,762 $ 103,131
Jan 17, 5 PM $ 0.000654
+0.25%
$ 632,512 $ 105,022
Jan 17, 4 PM $ 0.000653
-0.30%
$ 631,431 $ 104,497
Jan 17, 3 PM $ 0.000655
+0.98%
$ 633,088 $ 105,340
Jan 17, 2 PM $ 0.000648
-0.43%
$ 627,000 $ 103,895
Jan 17, 1 PM $ 0.00065
-0.34%
$ 629,026 $ 104,131
Jan 17, 12 PM $ 0.000652
+0.30%
$ 630,725 $ 102,046
Jan 17, 11 AM $ 0.000648
-1.20%
$ 627,017 $ 104,054
Jan 17, 10 AM $ 0.00065
+0.86%
$ 628,974 $ 102,499
Jan 17, 9 AM $ 0.000648
+2.51%
$ 626,787 $ 100,758
Jan 17, 8 AM $ 0.000632
+1.29%
$ 611,086 $ 99,921
Jan 17, 7 AM $ 0.000624
-0.11%
$ 603,645 $ 100,313
Jan 17, 6 AM $ 0.000624
+0.16%
$ 603,573 $ 102,645
Jan 17, 5 AM $ 0.000623
-0.26%
$ 602,704 $ 101,794
Jan 17, 4 AM $ 0.000624
-0.08%
$ 603,268 $ 101,057
Jan 17, 3 AM $ 0.000625
-0.32%
$ 604,119 $ 98,779