nomnom Historical Data

NOMNOM Page 46
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.000279
-1.60%
$ 270,028 $ 97,132
Feb 27, 1 PM $ 0.000291
+0.14%
$ 281,479 $ 96,206
Feb 27, 12 PM $ 0.000291
-0.44%
$ 281,091 $ 92,738
Feb 27, 11 AM $ 0.000293
-1.42%
$ 283,392 $ 92,653
Feb 27, 10 AM $ 0.000297
-1.55%
$ 287,663 $ 91,403
Feb 27, 9 AM $ 0.000302
-3.66%
$ 292,579 $ 90,369
Feb 27, 8 AM $ 0.000313
+0.65%
$ 302,753 $ 89,877
Feb 27, 7 AM $ 0.000311
-3.30%
$ 300,783 $ 89,093
Feb 27, 6 AM $ 0.000322
-0.20%
$ 311,039 $ 89,884
Feb 27, 5 AM $ 0.000322
+0.12%
$ 311,668 $ 92,926
Feb 27, 4 AM $ 0.000322
+0.70%
$ 311,286 $ 91,125
Feb 27, 3 AM $ 0.00032
+0.60%
$ 309,127 $ 91,618
Feb 27, 2 AM $ 0.000318
+0.23%
$ 307,280 $ 93,028
Feb 27, 1 AM $ 0.000317
+0.09%
$ 306,572 $ 92,661
Feb 27, 12 AM $ 0.000316
-0.62%
$ 305,844 $ 94,400
Feb 26, 11 PM $ 0.000318
-0.23%
$ 307,830 $ 96,963
Feb 26, 10 PM $ 0.000319
-0.02%
$ 308,546 $ 100,645
Feb 26, 9 PM $ 0.000319
+0.26%
$ 308,597 $ 106,560
Feb 26, 8 PM $ 0.000318
-0.05%
$ 307,970 $ 104,880
Feb 26, 7 PM $ 0.000319
+1.06%
$ 308,113 $ 104,801
Feb 26, 6 PM $ 0.000315
-0.16%
$ 304,868 $ 104,391
Feb 26, 5 PM $ 0.000316
-0.14%
$ 305,358 $ 102,850
Feb 26, 4 PM $ 0.000316
-1.61%
$ 305,784 $ 101,899
Feb 26, 3 PM $ 0.000321
-0.62%
$ 310,790 $ 101,214
Feb 26, 2 PM $ 0.000323
-1.15%
$ 312,732 $ 102,264
Feb 26, 1 PM $ 0.000327
+0.52%
$ 316,382 $ 101,357
Feb 26, 12 PM $ 0.000325
+0.51%
$ 314,739 $ 103,691
Feb 26, 11 AM $ 0.000324
-0.32%
$ 313,153 $ 104,100
Feb 26, 10 AM $ 0.000325
-0.96%
$ 314,085 $ 102,564
Feb 26, 9 AM $ 0.000328
+1.22%
$ 317,143 $ 102,350
Feb 26, 8 AM $ 0.000323
+4.14%
$ 312,370 $ 102,257
Feb 26, 7 AM $ 0.00031
+0.09%
$ 300,314 $ 103,596
Feb 26, 6 AM $ 0.000311
+0.11%
$ 300,323 $ 100,008
Feb 26, 5 AM $ 0.00031
-1.19%
$ 300,172 $ 98,606
Feb 26, 4 AM $ 0.000314
+0.77%
$ 303,774 $ 101,355
Feb 26, 3 AM $ 0.000312
-0.12%
$ 301,531 $ 101,483
Feb 26, 2 AM $ 0.000312
-0.18%
$ 301,547 $ 100,363
Feb 26, 1 AM $ 0.000312
-0.15%
$ 302,090 $ 100,842
Feb 26, 12 AM $ 0.000312
+0.43%
$ 301,744 $ 101,003
Feb 25, 11 PM $ 0.00031
-1.96%
$ 300,005 $ 98,398
Feb 25, 10 PM $ 0.000315
-4.18%
$ 305,023 $ 97,480
Feb 25, 9 PM $ 0.000329
+0.04%
$ 318,601 $ 91,910
Feb 25, 8 PM $ 0.00033
+0.59%
$ 318,923 $ 92,783
Feb 25, 7 PM $ 0.000327
-3.61%
$ 316,760 $ 93,795
Feb 25, 6 PM $ 0.000339
+0.51%
$ 328,353 $ 92,391
Feb 25, 5 PM $ 0.000338
+1.39%
$ 326,604 $ 93,186
Feb 25, 4 PM $ 0.000334
+2.34%
$ 322,784 $ 91,180
Feb 25, 3 PM $ 0.000326
+0.84%
$ 315,764 $ 90,205
Feb 25, 2 PM $ 0.000318
+4.27%
$ 307,619 $ 88,982
Feb 25, 1 PM $ 0.000307
+1.08%
$ 296,518 $ 88,431