nomnom Historical Data

NOMNOM Page 47
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 PM $ 0.000307
+1.08%
$ 296,518 $ 88,431
Feb 25, 12 PM $ 0.000304
+0.76%
$ 294,108 $ 86,993
Feb 25, 11 AM $ 0.000301
+0.27%
$ 291,038 $ 86,782
Feb 25, 10 AM $ 0.000301
+0.66%
$ 291,180 $ 88,284
Feb 25, 9 AM $ 0.000299
+0.09%
$ 289,181 $ 88,386
Feb 25, 8 AM $ 0.000299
+0.19%
$ 288,724 $ 88,534
Feb 25, 7 AM $ 0.000298
+0.28%
$ 288,175 $ 86,521
Feb 25, 6 AM $ 0.000297
+0.28%
$ 286,993 $ 88,635
Feb 25, 5 AM $ 0.000296
-0.94%
$ 286,196 $ 90,194
Feb 25, 4 AM $ 0.000299
+0.62%
$ 289,194 $ 88,351
Feb 25, 3 AM $ 0.000298
-0.41%
$ 287,953 $ 87,812
Feb 25, 2 AM $ 0.000299
+0.07%
$ 289,221 $ 89,131
Feb 25, 1 AM $ 0.000304
+3.74%
$ 293,812 $ 88,977
Feb 25, 12 AM $ 0.000293
+0.04%
$ 282,953 $ 86,093
Feb 24, 11 PM $ 0.000293
+0.23%
$ 283,397 $ 88,084
Feb 24, 10 PM $ 0.000293
+0.70%
$ 283,116 $ 88,518
Feb 24, 9 PM $ 0.00029
-0.71%
$ 280,511 $ 91,360
Feb 24, 8 PM $ 0.000292
-1.92%
$ 282,144 $ 90,063
Feb 24, 7 PM $ 0.000297
+0.17%
$ 287,660 $ 87,290
Feb 24, 6 PM $ 0.000297
-0.03%
$ 286,788 $ 87,427
Feb 24, 5 PM $ 0.000297
+0.39%
$ 287,158 $ 86,694
Feb 24, 4 PM $ 0.000292
-0.34%
$ 282,765 $ 87,401
Feb 24, 3 PM $ 0.000293
+0.24%
$ 283,367 $ 89,069
Feb 24, 2 PM $ 0.000293
+3.69%
$ 283,621 $ 88,107
Feb 24, 1 PM $ 0.000283
-0.08%
$ 273,527 $ 90,171
Feb 24, 12 PM $ 0.000283
-0.20%
$ 273,468 $ 90,511
Feb 24, 11 AM $ 0.000284
+0.10%
$ 274,390 $ 89,780
Feb 24, 10 AM $ 0.000282
-0.20%
$ 273,066 $ 89,351
Feb 24, 9 AM $ 0.000282
-0.66%
$ 273,139 $ 89,456
Feb 24, 8 AM $ 0.000285
+0.34%
$ 275,331 $ 89,735
Feb 24, 7 AM $ 0.000283
+0.14%
$ 274,106 $ 88,805
Feb 24, 6 AM $ 0.000283
+0.38%
$ 274,117 $ 87,271
Feb 24, 5 AM $ 0.000291
-0.17%
$ 281,260 $ 85,964
Feb 24, 4 AM $ 0.000291
-0.20%
$ 281,651 $ 86,531
Feb 24, 3 AM $ 0.000293
+0.75%
$ 282,995 $ 87,518
Feb 24, 2 AM $ 0.00029
-0.08%
$ 280,877 $ 88,826
Feb 24, 1 AM $ 0.000292
-0.54%
$ 282,254 $ 86,788
Feb 24, 12 AM $ 0.000294
+0.82%
$ 284,833 $ 87,110
Feb 23, 11 PM $ 0.000292
-0.58%
$ 282,715 $ 87,595
Feb 23, 10 PM $ 0.000295
+0.75%
$ 285,119 $ 86,470
Feb 23, 9 PM $ 0.000293
+0.13%
$ 283,198 $ 86,256
Feb 23, 8 PM $ 0.000292
+0.20%
$ 282,821 $ 85,880
Feb 23, 7 PM $ 0.000292
-0.88%
$ 282,153 $ 86,802
Feb 23, 6 PM $ 0.000295
+1.05%
$ 284,858 $ 88,383
Feb 23, 5 PM $ 0.00029
-1.87%
$ 280,182 $ 89,001
Feb 23, 4 PM $ 0.000296
-0.34%
$ 286,003 $ 89,113
Feb 23, 3 PM $ 0.000297
-0.68%
$ 287,260 $ 90,870
Feb 23, 2 PM $ 0.0003
+0.40%
$ 290,073 $ 92,049
Feb 23, 1 PM $ 0.000299
+0.18%
$ 289,582 $ 91,781
Feb 23, 12 PM $ 0.000299
+0.40%
$ 288,774 $ 91,986