nomnom Historical Data

NOMNOM Page 48
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 AM $ 0.000635
+0.13%
$ 613,838 $ 98,898
Jan 11, 4 AM $ 0.000633
+0.02%
$ 612,666 $ 99,470
Jan 11, 3 AM $ 0.000633
-0.02%
$ 612,486 $ 99,873
Jan 11, 2 AM $ 0.000634
-0.09%
$ 613,140 $ 101,291
Jan 11, 1 AM $ 0.000635
+0.51%
$ 614,557 $ 101,302
Jan 11, 12 AM $ 0.000631
+0.30%
$ 610,402 $ 108,808
Jan 10, 11 PM $ 0.000629
-0.07%
$ 608,306 $ 106,950
Jan 10, 10 PM $ 0.00063
-0.59%
$ 609,394 $ 103,361
Jan 10, 9 PM $ 0.000634
-0.36%
$ 613,271 $ 102,729
Jan 10, 8 PM $ 0.000636
-0.25%
$ 615,064 $ 105,095
Jan 10, 7 PM $ 0.000638
-0.72%
$ 617,013 $ 105,255
Jan 10, 6 PM $ 0.000643
-0.02%
$ 621,445 $ 103,744
Jan 10, 5 PM $ 0.000642
-0.16%
$ 621,115 $ 105,039
Jan 10, 4 PM $ 0.000644
+0.91%
$ 622,699 $ 104,877
Jan 10, 3 PM $ 0.000637
-0.50%
$ 616,256 $ 106,022
Jan 10, 2 PM $ 0.00064
-0.17%
$ 619,106 $ 106,971
Jan 10, 1 PM $ 0.000641
-0.14%
$ 620,241 $ 105,505
Jan 10, 12 PM $ 0.000643
-0.47%
$ 621,999 $ 107,678
Jan 10, 11 AM $ 0.000646
+0.00%
$ 625,025 $ 106,607
Jan 10, 10 AM $ 0.000646
+0.21%
$ 624,726 $ 105,194
Jan 10, 9 AM $ 0.000646
+0.20%
$ 624,645 $ 106,975
Jan 10, 8 AM $ 0.000645
-0.38%
$ 623,540 $ 106,055
Jan 10, 7 AM $ 0.000656
+0.02%
$ 634,700 $ 107,105
Jan 10, 6 AM $ 0.000656
-0.36%
$ 634,928 $ 106,211
Jan 10, 5 AM $ 0.00066
-0.27%
$ 638,572 $ 105,485
Jan 10, 4 AM $ 0.000662
-0.62%
$ 640,370 $ 104,316
Jan 10, 3 AM $ 0.000667
+0.03%
$ 644,665 $ 102,670
Jan 10, 2 AM $ 0.000669
-2.11%
$ 647,082 $ 111,225
Jan 10, 1 AM $ 0.000683
+0.00%
$ 660,243 $ 18,205
Jan 10, 12 AM $ 0.000614
-0.26%
$ 594,177 $ 99,753
Jan 9, 11 PM $ 0.000616
-0.25%
$ 595,925 $ 99,377
Jan 9, 10 PM $ 0.000617
-0.02%
$ 596,886 $ 102,194
Jan 9, 9 PM $ 0.000617
+0.76%
$ 596,763 $ 101,803
Jan 9, 8 PM $ 0.000613
-0.35%
$ 592,754 $ 99,883
Jan 9, 7 PM $ 0.000617
-0.36%
$ 596,510 $ 97,691
Jan 9, 6 PM $ 0.000619
-1.30%
$ 598,458 $ 99,461
Jan 9, 5 PM $ 0.000626
-1.21%
$ 605,642 $ 102,584
Jan 9, 4 PM $ 0.000634
+0.38%
$ 613,004 $ 101,186
Jan 9, 3 PM $ 0.000632
+1.62%
$ 611,080 $ 100,525
Jan 9, 2 PM $ 0.000623
-1.06%
$ 602,429 $ 99,099
Jan 9, 1 PM $ 0.000629
+1.08%
$ 608,313 $ 98,932
Jan 9, 12 PM $ 0.000623
+0.62%
$ 602,971 $ 95,724
Jan 9, 11 AM $ 0.000622
-1.45%
$ 601,396 $ 95,913
Jan 9, 10 AM $ 0.000631
+0.12%
$ 610,222 $ 96,646
Jan 9, 9 AM $ 0.00063
+0.98%
$ 609,684 $ 94,195
Jan 9, 8 AM $ 0.000626
-1.14%
$ 605,183 $ 94,407
Jan 9, 7 AM $ 0.000634
-0.29%
$ 612,954 $ 94,950
Jan 9, 6 AM $ 0.000635
-0.18%
$ 614,315 $ 96,015
Jan 9, 5 AM $ 0.000636
+0.08%
$ 615,359 $ 95,365
Jan 9, 4 AM $ 0.000636
-0.30%
$ 615,145 $ 96,130