nomnom Historical Data

NOMNOM Page 48
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 PM $ 0.000299
+0.40%
$ 288,774 $ 91,986
Feb 23, 11 AM $ 0.000296
-0.84%
$ 286,774 $ 93,279
Feb 23, 10 AM $ 0.000299
-0.12%
$ 288,719 $ 94,632
Feb 23, 9 AM $ 0.000299
+2.21%
$ 288,874 $ 96,811
Feb 23, 8 AM $ 0.000291
-1.40%
$ 281,028 $ 95,516
Feb 23, 7 AM $ 0.000295
+0.38%
$ 285,106 $ 98,107
Feb 23, 6 AM $ 0.000293
+2.08%
$ 283,659 $ 98,925
Feb 23, 5 AM $ 0.000287
+0.46%
$ 277,587 $ 97,719
Feb 23, 4 AM $ 0.000286
-0.04%
$ 276,417 $ 98,484
Feb 23, 3 AM $ 0.000286
-0.01%
$ 276,536 $ 98,127
Feb 23, 2 AM $ 0.000286
-0.60%
$ 276,199 $ 94,658
Feb 23, 1 AM $ 0.000286
-4.90%
$ 276,914 $ 95,294
Feb 23, 12 AM $ 0.000303
-0.78%
$ 293,541 $ 96,411
Feb 22, 11 PM $ 0.000306
-1.05%
$ 296,022 $ 96,667
Feb 22, 10 PM $ 0.000309
+0.41%
$ 298,516 $ 99,387
Feb 22, 9 PM $ 0.000308
+0.86%
$ 298,040 $ 98,424
Feb 22, 8 PM $ 0.000306
+0.73%
$ 296,061 $ 100,416
Feb 22, 7 PM $ 0.000304
-0.30%
$ 293,826 $ 101,203
Feb 22, 6 PM $ 0.000304
+0.24%
$ 293,759 $ 99,772
Feb 22, 5 PM $ 0.000303
-0.69%
$ 293,160 $ 99,691
Feb 22, 4 PM $ 0.000305
-0.24%
$ 295,089 $ 101,501
Feb 22, 3 PM $ 0.000305
-0.42%
$ 294,800 $ 105,857
Feb 22, 2 PM $ 0.000306
-0.35%
$ 295,945 $ 103,595
Feb 22, 1 PM $ 0.000307
+0.10%
$ 296,977 $ 103,141
Feb 22, 12 PM $ 0.000306
-1.06%
$ 296,153 $ 104,395
Feb 22, 11 AM $ 0.00031
-2.54%
$ 300,121 $ 105,024
Feb 22, 10 AM $ 0.000317
+0.42%
$ 306,497 $ 106,019
Feb 22, 9 AM $ 0.000315
+3.99%
$ 304,850 $ 106,226
Feb 22, 8 AM $ 0.000303
-0.52%
$ 293,147 $ 105,635
Feb 22, 7 AM $ 0.000305
-0.13%
$ 294,686 $ 102,108
Feb 22, 6 AM $ 0.000305
+0.69%
$ 294,986 $ 101,852
Feb 22, 5 AM $ 0.000303
-0.20%
$ 292,969 $ 103,347
Feb 22, 4 AM $ 0.000304
-0.02%
$ 294,281 $ 102,290
Feb 22, 3 AM $ 0.000303
+0.23%
$ 293,434 $ 102,005
Feb 22, 2 AM $ 0.000304
-0.44%
$ 293,685 $ 102,688
Feb 22, 1 AM $ 0.000305
+0.45%
$ 294,536 $ 102,952
Feb 22, 12 AM $ 0.000303
-0.21%
$ 292,953 $ 103,048
Feb 21, 11 PM $ 0.000304
-0.82%
$ 294,100 $ 101,147
Feb 21, 10 PM $ 0.000306
-0.10%
$ 296,258 $ 99,765
Feb 21, 9 PM $ 0.000306
+0.19%
$ 296,369 $ 99,880
Feb 21, 8 PM $ 0.000305
-1.96%
$ 295,276 $ 100,220
Feb 21, 7 PM $ 0.000311
-1.52%
$ 301,279 $ 100,598
Feb 21, 6 PM $ 0.000317
-0.18%
$ 306,218 $ 103,085
Feb 21, 5 PM $ 0.000317
+0.21%
$ 306,593 $ 104,060
Feb 21, 4 PM $ 0.000316
+0.59%
$ 305,502 $ 101,175
Feb 21, 3 PM $ 0.000302
+1.04%
$ 291,806 $ 92,538
Feb 21, 2 PM $ 0.000297
-0.09%
$ 286,989 $ 95,565
Feb 21, 1 PM $ 0.000297
+0.36%
$ 287,260 $ 96,635
Feb 21, 12 PM $ 0.000297
-0.85%
$ 287,093 $ 94,371
Feb 21, 11 AM $ 0.000299
+0.01%
$ 289,092 $ 92,443