nomnom Historical Data

NOMNOM Page 49
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 AM $ 0.000637
+1.03%
$ 615,810 $ 95,542
Jan 9, 2 AM $ 0.000634
+1.21%
$ 613,004 $ 85,540
Jan 9, 1 AM $ 0.000626
-1.50%
$ 605,680 $ 86,491
Jan 9, 12 AM $ 0.000636
+0.14%
$ 615,167 $ 86,035
Jan 8, 11 PM $ 0.000636
-2.53%
$ 615,337 $ 90,961
Jan 8, 10 PM $ 0.000653
+0.49%
$ 631,333 $ 90,684
Jan 8, 9 PM $ 0.000647
+1.05%
$ 625,679 $ 91,473
Jan 8, 8 PM $ 0.00064
-0.27%
$ 618,842 $ 90,835
Jan 8, 7 PM $ 0.000641
-0.19%
$ 619,805 $ 91,495
Jan 8, 6 PM $ 0.000643
-0.14%
$ 621,855 $ 90,126
Jan 8, 5 PM $ 0.000642
-0.02%
$ 620,642 $ 88,157
Jan 8, 4 PM $ 0.000638
+2.01%
$ 617,029 $ 90,073
Jan 8, 3 PM $ 0.000623
+1.09%
$ 602,544 $ 90,267
Jan 8, 2 PM $ 0.000615
-0.17%
$ 595,283 $ 90,211
Jan 8, 1 PM $ 0.000617
-2.25%
$ 597,017 $ 91,637
Jan 8, 12 PM $ 0.000631
-1.16%
$ 610,562 $ 91,461
Jan 8, 11 AM $ 0.000639
-0.11%
$ 618,402 $ 93,009
Jan 8, 10 AM $ 0.00064
+0.05%
$ 618,747 $ 94,705
Jan 8, 9 AM $ 0.00064
-0.24%
$ 619,412 $ 94,322
Jan 8, 8 AM $ 0.000644
+0.03%
$ 622,535 $ 92,710
Jan 8, 7 AM $ 0.000644
-0.81%
$ 622,757 $ 88,006
Jan 8, 6 AM $ 0.000651
-0.92%
$ 629,275 $ 84,416
Jan 8, 5 AM $ 0.000658
-0.83%
$ 636,189 $ 80,570
Jan 8, 4 AM $ 0.000663
+1.10%
$ 641,537 $ 78,056
Jan 8, 3 AM $ 0.000657
+0.10%
$ 635,675 $ 78,405
Jan 8, 2 AM $ 0.000657
+0.13%
$ 635,129 $ 78,792
Jan 8, 1 AM $ 0.000655
-0.08%
$ 633,893 $ 79,447
Jan 8, 12 AM $ 0.000654
-0.32%
$ 632,810 $ 79,015
Jan 7, 11 PM $ 0.000656
+0.44%
$ 634,547 $ 78,667
Jan 7, 10 PM $ 0.000653
-0.49%
$ 631,295 $ 80,398
Jan 7, 9 PM $ 0.000656
+0.03%
$ 634,360 $ 81,815
Jan 7, 8 PM $ 0.000656
+0.02%
$ 634,319 $ 84,082
Jan 7, 7 PM $ 0.000655
+0.12%
$ 633,922 $ 84,116
Jan 7, 6 PM $ 0.000656
-0.28%
$ 634,103 $ 84,126
Jan 7, 5 PM $ 0.000659
+0.28%
$ 636,986 $ 84,201
Jan 7, 4 PM $ 0.000658
-0.35%
$ 636,238 $ 84,383
Jan 7, 3 PM $ 0.000662
-2.25%
$ 639,960 $ 86,253
Jan 7, 2 PM $ 0.000677
-0.43%
$ 654,408 $ 84,410
Jan 7, 1 PM $ 0.000679
-0.10%
$ 656,759 $ 87,344
Jan 7, 12 PM $ 0.00068
-0.36%
$ 657,697 $ 87,145
Jan 7, 11 AM $ 0.000682
+0.73%
$ 659,353 $ 83,789
Jan 7, 10 AM $ 0.000676
+0.26%
$ 654,285 $ 81,518
Jan 7, 9 AM $ 0.000675
-2.66%
$ 652,888 $ 82,943
Jan 7, 8 AM $ 0.000693
+0.00%
$ 670,679 $ 86,252
Jan 7, 7 AM $ 0.000694
-0.09%
$ 670,788 $ 92,037
Jan 7, 6 AM $ 0.000694
+0.03%
$ 671,356 $ 95,255
Jan 7, 5 AM $ 0.000694
-0.08%
$ 671,314 $ 97,664
Jan 7, 4 AM $ 0.000696
-0.59%
$ 672,697 $ 101,534
Jan 7, 3 AM $ 0.000699
-0.08%
$ 676,550 $ 101,218
Jan 7, 2 AM $ 0.000699
+0.23%
$ 675,733 $ 102,969