Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

nomnom Historical Data

NOMNOM Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 7 PM $0.00031
+0.00%
$309,872 $6,158
Sep 3, 5 PM $0.000309
+0.00%
$308,641 $6,174
Sep 3, 4 PM $0.000309
+0.00%
$308,376 $6,626
Sep 3, 3 PM $0.000316
+0.00%
$315,510 $5,931
Sep 3, 2 PM $0.000306
+0.00%
$305,777 $5,448
Sep 3, 1 PM $0.000304
+2.35%
$304,101 $5,105
Sep 3, 11 AM $0.000295
+2.05%
$295,313 $3,138
Sep 3, 10 AM $0.000286
+0.25%
$285,668 $1,575
Sep 3, 7 AM $0.000286
-0.12%
$285,736 $1,477
Sep 3, 6 AM $0.000287
+0.00%
$286,810 $1,327
Sep 3, 3 AM $0.000286
+0.00%
$286,146 $1,225
Sep 3, 2 AM $0.000288
+0.37%
$287,930 $974
Sep 3, 12 AM $0.000286
+0.37%
$286,286 $1,128
Sep 2, 11 PM $0.000284
+0.00%
$283,934 $823
Sep 2, 10 PM $0.000284
+0.00%
$283,934 $826
Sep 2, 8 PM $0.000285
+0.05%
$285,054 $1,105
Sep 2, 7 PM $0.000284
+0.00%
$284,232 $1,114
Sep 2, 5 PM $0.000284
+0.23%
$283,562 $1,065
Sep 2, 4 PM $0.000287
-0.55%
$286,649 $826
Sep 2, 11 AM $0.000285
+0.00%
$284,625 $1,748
Sep 2, 8 AM $0.000287
-1.05%
$286,810 $1,799
Sep 2, 5 AM $0.000291
+0.00%
$290,517 $1,785
Sep 2, 4 AM $0.00029
+0.00%
$289,502 $1,785
Sep 2, 3 AM $0.00029
+0.00%
$290,224 $2,260
Sep 2, 1 AM $0.000289
+0.00%
$288,775 $2,264
Sep 2, 12 AM $0.000287
+0.00%
$286,555 $2,043
Sep 1, 9 PM $0.00029
+0.00%
$289,685 $2,074
Sep 1, 8 PM $0.00029
-0.05%
$289,699 $2,721
Sep 1, 7 PM $0.00029
+0.00%
$289,776 $2,751
Sep 1, 5 PM $0.000293
+0.14%
$292,912 $20,555
Sep 1, 4 PM $0.000293
-0.43%
$292,504 $20,642
Sep 1, 3 PM $0.000294
+0.00%
$293,754 $20,754
Sep 1, 2 PM $0.000297
+0.00%
$296,876 $20,674
Sep 1, 1 PM $0.000296
+0.36%
$295,816 $20,603
Sep 1, 11 AM $0.000306
-0.30%
$305,659 $20,220
Sep 1, 10 AM $0.000306
+0.00%
$306,198 $20,219
Sep 1, 9 AM $0.000306
-0.15%
$305,844 $20,741
Sep 1, 6 AM $0.000312
+0.00%
$311,401 $21,037
Sep 1, 2 AM $0.00031
-1.43%
$310,196 $21,553
Sep 1, 1 AM $0.000316
+0.21%
$315,376 $21,030
Sep 1, 12 AM $0.000315
+0.00%
$314,746 $21,853
Aug 31, 11 PM $0.000314
+0.00%
$313,687 $21,756
Aug 31, 10 PM $0.000314
-0.09%
$313,734 $21,719
Aug 31, 9 PM $0.000316
-0.91%
$315,523 $21,881
Aug 31, 8 PM $0.000319
-0.08%
$319,055 $21,863
Aug 31, 7 PM $0.000319
+2.90%
$318,667 $21,578
Aug 31, 6 PM $0.00031
-2.70%
$309,505 $17,824
Aug 31, 3 PM $0.000302
-0.37%
$301,932 $2,752
Aug 31, 1 PM $0.000301
-0.07%
$300,641 $2,744
Aug 31, 11 AM $0.000305
+0.00%
$304,594 $2,767