nomnom Historical Data

NOMNOM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 PM $ 0.000313
+0.17%
$ 312,923 $ 1,166
Jun 22, 7 PM $ 0.000312
-1.04%
$ 311,754 $ 1,176
Jun 22, 6 PM $ 0.000315
+0.21%
$ 315,300 $ 1,175
Jun 22, 5 PM $ 0.000314
+0.33%
$ 313,371 $ 1,108
Jun 22, 4 PM $ 0.000315
-0.70%
$ 314,897 $ 1,092
Jun 22, 3 PM $ 0.000317
+0.41%
$ 316,543 $ 917
Jun 22, 2 PM $ 0.000317
-0.18%
$ 317,262 $ 909
Jun 22, 1 PM $ 0.000317
-0.11%
$ 316,422 $ 599
Jun 22, 12 PM $ 0.000316
-0.21%
$ 315,850 $ 599
Jun 22, 11 AM $ 0.000315
+0.34%
$ 315,170 $ 828
Jun 22, 10 AM $ 0.000315
+0.33%
$ 315,108 $ 827
Jun 22, 9 AM $ 0.000315
+0.10%
$ 315,132 $ 826
Jun 22, 8 AM $ 0.000316
+0.00%
$ 315,758 $ 827
Jun 22, 7 AM $ 0.000314
+0.00%
$ 314,275 $ 827
Jun 22, 6 AM $ 0.000315
-0.11%
$ 315,139 $ 828
Jun 22, 5 AM $ 0.000316
+0.52%
$ 315,366 $ 825
Jun 22, 4 AM $ 0.000314
-0.50%
$ 313,427 $ 837
Jun 22, 3 AM $ 0.000315
-0.83%
$ 314,467 $ 913
Jun 22, 2 AM $ 0.000317
-0.13%
$ 317,158 $ 913
Jun 22, 1 AM $ 0.000314
+0.29%
$ 314,120 $ 901
Jun 22, 12 AM $ 0.000311
+0.95%
$ 310,934 $ 2,191
Jun 21, 11 PM $ 0.00031
+0.23%
$ 309,571 $ 2,791
Jun 21, 10 PM $ 0.00031
+0.11%
$ 310,287 $ 2,801
Jun 21, 9 PM $ 0.000311
+0.04%
$ 310,978 $ 2,810
Jun 21, 8 PM $ 0.000313
+0.20%
$ 312,590 $ 2,520
Jun 21, 7 PM $ 0.000312
-0.18%
$ 311,625 $ 2,522
Jun 21, 6 PM $ 0.000311
-0.83%
$ 310,837 $ 2,532
Jun 21, 5 PM $ 0.000314
+0.73%
$ 314,223 $ 2,519
Jun 21, 4 PM $ 0.000314
-0.17%
$ 313,687 $ 2,442
Jun 21, 3 PM $ 0.000314
+0.26%
$ 314,111 $ 2,435
Jun 21, 2 PM $ 0.000313
+0.47%
$ 313,101 $ 2,422
Jun 21, 1 PM $ 0.000313
+0.78%
$ 312,392 $ 2,424
Jun 21, 12 PM $ 0.000311
-0.22%
$ 310,375 $ 2,433
Jun 21, 11 AM $ 0.000315
-0.51%
$ 314,790 $ 2,504
Jun 21, 10 AM $ 0.000316
+0.21%
$ 315,414 $ 2,174
Jun 21, 9 AM $ 0.000312
+0.37%
$ 311,971 $ 2,148
Jun 21, 8 AM $ 0.000312
-0.14%
$ 311,943 $ 2,189
Jun 21, 7 AM $ 0.000313
+0.00%
$ 312,456 $ 2,189
Jun 21, 6 AM $ 0.000312
-0.59%
$ 311,705 $ 2,197
Jun 21, 5 AM $ 0.000314
-0.52%
$ 314,176 $ 2,211
Jun 21, 4 AM $ 0.000315
+0.00%
$ 314,540 $ 2,187
Jun 20, 3 PM $ 0.000306
+1.20%
$ 305,714 $ 458
Jun 20, 2 PM $ 0.000302
+0.15%
$ 301,390 $ 559
Jun 20, 1 PM $ 0.000303
-0.10%
$ 303,147 $ 620
Jun 20, 12 PM $ 0.000305
+0.30%
$ 304,553 $ 822
Jun 20, 11 AM $ 0.000305
+0.05%
$ 304,812 $ 911
Jun 20, 10 AM $ 0.000304
+0.13%
$ 303,448 $ 937
Jun 20, 9 AM $ 0.000304
+0.00%
$ 304,105 $ 940
Jun 20, 8 AM $ 0.000304
-0.49%
$ 304,130 $ 945
Jun 20, 7 AM $ 0.000305
-0.75%
$ 304,817 $ 919