nomnom Historical Data

NOMNOM Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 11 PM $ 0.0004
-0.38%
$ 399,338 $ 5,336
May 27, 10 PM $ 0.000401
-1.53%
$ 400,860 $ 5,324
May 27, 9 PM $ 0.00041
-0.20%
$ 409,329 $ 4,244
May 27, 8 PM $ 0.000411
-0.01%
$ 410,721 $ 4,249
May 27, 7 PM $ 0.000411
+0.57%
$ 410,935 $ 4,158
May 27, 6 PM $ 0.000408
-1.17%
$ 407,999 $ 4,492
May 27, 5 PM $ 0.000416
-0.37%
$ 415,929 $ 4,070
May 27, 4 PM $ 0.00042
-0.19%
$ 419,820 $ 3,900
May 27, 3 PM $ 0.000418
+0.70%
$ 417,934 $ 3,849
May 27, 2 PM $ 0.000417
+0.74%
$ 416,446 $ 3,840
May 27, 1 PM $ 0.000417
-0.56%
$ 416,494 $ 4,035
May 27, 12 PM $ 0.000423
-0.45%
$ 423,223 $ 3,169
May 27, 11 AM $ 0.000423
+0.29%
$ 423,206 $ 3,090
May 27, 10 AM $ 0.000422
-0.62%
$ 421,731 $ 3,108
May 27, 9 AM $ 0.00041
-0.48%
$ 409,484 $ 3,001
May 27, 8 AM $ 0.000409
+0.10%
$ 409,042 $ 1,328
May 27, 7 AM $ 0.00041
-0.12%
$ 409,919 $ 1,330
May 27, 6 AM $ 0.000408
+0.15%
$ 408,197 $ 1,317
May 27, 5 AM $ 0.000408
+0.57%
$ 407,669 $ 1,302
May 27, 4 AM $ 0.000404
-0.42%
$ 404,228 $ 1,303
May 27, 3 AM $ 0.000407
+0.30%
$ 406,739 $ 1,089
May 27, 2 AM $ 0.000407
-0.26%
$ 407,276 $ 1,096
May 27, 1 AM $ 0.000409
+0.10%
$ 408,735 $ 894
May 27, 12 AM $ 0.000408
+0.08%
$ 407,759 $ 906
May 26, 11 PM $ 0.000408
+0.27%
$ 407,704 $ 994
May 26, 10 PM $ 0.000407
+0.00%
$ 406,572 $ 1,009
May 26, 2 PM $ 0.000412
+0.24%
$ 411,636 $ 647
May 26, 1 PM $ 0.000411
+0.24%
$ 411,165 $ 747
May 26, 12 PM $ 0.00041
-0.38%
$ 410,034 $ 750
May 26, 11 AM $ 0.000413
-0.10%
$ 412,708 $ 790
May 26, 10 AM $ 0.000408
+0.05%
$ 407,874 $ 878
May 26, 9 AM $ 0.000408
+0.32%
$ 407,427 $ 959
May 26, 8 AM $ 0.000406
+0.25%
$ 405,982 $ 674
May 26, 7 AM $ 0.000403
-0.45%
$ 403,293 $ 1,138
May 26, 6 AM $ 0.000405
-0.24%
$ 404,500 $ 1,227
May 26, 5 AM $ 0.000404
+0.04%
$ 403,838 $ 1,977
May 26, 4 AM $ 0.000402
-0.04%
$ 402,253 $ 2,737
May 26, 3 AM $ 0.000402
-0.10%
$ 401,681 $ 2,741
May 26, 2 AM $ 0.000403
+0.22%
$ 402,864 $ 2,752
May 26, 1 AM $ 0.000404
-0.17%
$ 403,520 $ 2,767
May 26, 12 AM $ 0.000406
-0.28%
$ 406,170 $ 2,789
May 25, 11 PM $ 0.000407
+0.31%
$ 406,891 $ 2,673
May 25, 10 PM $ 0.000411
-0.13%
$ 410,963 $ 2,712
May 25, 9 PM $ 0.000411
+0.12%
$ 411,100 $ 2,896
May 25, 8 PM $ 0.000411
+0.21%
$ 410,606 $ 2,894
May 25, 7 PM $ 0.000411
-0.24%
$ 411,079 $ 2,884
May 25, 6 PM $ 0.000413
+0.11%
$ 413,138 $ 2,889
May 25, 5 PM $ 0.000414
+0.24%
$ 413,345 $ 2,884
May 25, 4 PM $ 0.000415
-0.09%
$ 414,730 $ 2,952
May 25, 3 PM $ 0.000416
+0.26%
$ 415,857 $ 2,968