nomnom Historical Data

NOMNOM Page 50
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 AM $ 0.000289
+0.44%
$ 279,211 $ 99,073
Feb 19, 9 AM $ 0.000287
-0.83%
$ 277,994 $ 101,872
Feb 19, 8 AM $ 0.00029
-0.50%
$ 280,588 $ 102,203
Feb 19, 7 AM $ 0.000291
-0.08%
$ 281,546 $ 101,421
Feb 19, 6 AM $ 0.000291
+0.80%
$ 281,770 $ 99,943
Feb 19, 5 AM $ 0.00029
+0.10%
$ 280,243 $ 99,986
Feb 19, 4 AM $ 0.000289
+0.33%
$ 279,967 $ 98,456
Feb 19, 3 AM $ 0.000289
+0.76%
$ 279,757 $ 95,534
Feb 19, 2 AM $ 0.000287
-0.13%
$ 277,381 $ 96,900
Feb 19, 1 AM $ 0.000287
+0.13%
$ 277,211 $ 96,042
Feb 19, 12 AM $ 0.000286
-0.58%
$ 276,313 $ 97,029
Feb 18, 11 PM $ 0.000287
+0.41%
$ 277,740 $ 97,256
Feb 18, 10 PM $ 0.000286
+0.62%
$ 276,786 $ 96,784
Feb 18, 9 PM $ 0.000285
-2.44%
$ 275,440 $ 96,669
Feb 18, 8 PM $ 0.000292
+0.80%
$ 282,038 $ 94,965
Feb 18, 7 PM $ 0.000289
-1.73%
$ 279,972 $ 93,923
Feb 18, 6 PM $ 0.000294
-4.85%
$ 284,639 $ 92,427
Feb 18, 5 PM $ 0.000309
-2.77%
$ 299,226 $ 86,039
Feb 18, 4 PM $ 0.000318
-1.28%
$ 307,851 $ 83,004
Feb 18, 3 PM $ 0.000322
+1.07%
$ 311,827 $ 84,771
Feb 18, 2 PM $ 0.000319
-0.72%
$ 308,539 $ 86,866
Feb 18, 1 PM $ 0.000321
-1.10%
$ 310,679 $ 87,826
Feb 18, 12 PM $ 0.000325
-0.25%
$ 314,245 $ 87,849
Feb 18, 11 AM $ 0.000327
-1.33%
$ 316,465 $ 87,512
Feb 18, 10 AM $ 0.000332
-1.16%
$ 320,726 $ 88,041
Feb 18, 9 AM $ 0.000335
+0.06%
$ 324,490 $ 84,548
Feb 18, 8 AM $ 0.000335
+0.39%
$ 324,010 $ 83,774
Feb 18, 7 AM $ 0.000334
+0.06%
$ 323,498 $ 84,941
Feb 18, 6 AM $ 0.000334
+0.04%
$ 323,029 $ 87,566
Feb 18, 5 AM $ 0.000333
-0.51%
$ 322,146 $ 87,434
Feb 18, 4 AM $ 0.000335
-0.08%
$ 323,811 $ 87,206
Feb 18, 3 AM $ 0.000335
+0.55%
$ 323,687 $ 88,397
Feb 18, 2 AM $ 0.000333
+0.81%
$ 321,834 $ 86,273
Feb 18, 1 AM $ 0.00033
-0.94%
$ 319,541 $ 87,608
Feb 18, 12 AM $ 0.000334
-0.23%
$ 323,136 $ 89,658
Feb 17, 11 PM $ 0.000334
-0.21%
$ 323,247 $ 88,618
Feb 17, 10 PM $ 0.000335
+0.30%
$ 324,018 $ 88,821
Feb 17, 9 PM $ 0.000335
+0.11%
$ 323,789 $ 88,552
Feb 17, 8 PM $ 0.000333
-0.27%
$ 322,413 $ 87,435
Feb 17, 7 PM $ 0.000334
-1.08%
$ 323,021 $ 92,029
Feb 17, 6 PM $ 0.000338
+2.35%
$ 326,929 $ 90,133
Feb 17, 5 PM $ 0.000329
-1.66%
$ 318,499 $ 90,855
Feb 17, 4 PM $ 0.000336
+0.75%
$ 324,603 $ 90,484
Feb 17, 3 PM $ 0.000332
+0.02%
$ 321,185 $ 89,810
Feb 17, 2 PM $ 0.000331
-2.08%
$ 320,325 $ 90,568
Feb 17, 1 PM $ 0.000338
+0.21%
$ 327,117 $ 91,722
Feb 17, 12 PM $ 0.000338
+0.33%
$ 327,320 $ 97,007
Feb 17, 11 AM $ 0.000338
+0.41%
$ 327,310 $ 96,273
Feb 17, 10 AM $ 0.000337
-1.29%
$ 326,077 $ 96,008
Feb 17, 9 AM $ 0.000341
-0.48%
$ 330,165 $ 95,622