nomnom Historical Data

NOMNOM Page 51
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 PM $ 0.000678
+0.07%
$ 656,200 $ 143,763
Jan 4, 10 PM $ 0.000679
+0.35%
$ 656,529 $ 145,748
Jan 4, 9 PM $ 0.000679
+0.42%
$ 656,575 $ 150,408
Jan 4, 8 PM $ 0.000676
-4.36%
$ 654,025 $ 149,901
Jan 4, 7 PM $ 0.000708
-3.34%
$ 684,556 $ 144,112
Jan 4, 6 PM $ 0.00073
-1.11%
$ 706,231 $ 141,800
Jan 4, 5 PM $ 0.000739
+0.23%
$ 715,000 $ 143,857
Jan 4, 4 PM $ 0.000733
+3.34%
$ 709,350 $ 148,596
Jan 4, 3 PM $ 0.000692
+2.42%
$ 669,208 $ 131,225
Jan 4, 2 PM $ 0.000674
+1.83%
$ 651,541 $ 129,497
Jan 4, 1 PM $ 0.000671
+5.84%
$ 648,713 $ 124,937
Jan 4, 12 PM $ 0.000632
+3.86%
$ 611,553 $ 112,082
Jan 4, 11 AM $ 0.000607
+2.30%
$ 587,183 $ 108,529
Jan 4, 10 AM $ 0.000593
+0.50%
$ 573,135 $ 106,104
Jan 4, 9 AM $ 0.000589
+1.68%
$ 569,795 $ 107,743
Jan 4, 8 AM $ 0.000579
-0.04%
$ 559,573 $ 104,993
Jan 4, 7 AM $ 0.000578
+0.15%
$ 559,394 $ 105,529
Jan 4, 6 AM $ 0.000579
-0.73%
$ 559,997 $ 106,796
Jan 4, 5 AM $ 0.000586
+0.12%
$ -- $ 105,575
Jan 4, 4 AM $ 0.000586
+0.25%
$ -- $ 106,216
Jan 4, 3 AM $ 0.000584
+0.21%
$ -- $ 108,877
Jan 4, 2 AM $ 0.000583
+0.40%
$ -- $ 110,669
Jan 4, 1 AM $ 0.00058
-0.48%
$ -- $ 110,171
Jan 4, 12 AM $ 0.000587
-3.02%
$ -- $ 107,187
Jan 3, 11 PM $ 0.000605
+0.36%
$ 584,786 $ 107,407
Jan 3, 10 PM $ 0.000602
+0.00%
$ 582,315 $ 105,439
Jan 3, 9 PM $ 0.000602
+0.30%
$ 581,848 $ 104,467
Jan 3, 8 PM $ 0.000602
-0.66%
$ 582,083 $ 105,756
Jan 3, 7 PM $ 0.000605
+0.41%
$ 585,584 $ 110,051
Jan 3, 6 PM $ 0.000603
+1.02%
$ 582,848 $ 112,807
Jan 3, 5 PM $ 0.000593
+0.43%
$ 573,481 $ 110,282
Jan 3, 4 PM $ 0.00059
-0.06%
$ 570,861 $ 106,031
Jan 3, 3 PM $ 0.000593
+0.25%
$ 573,520 $ 106,406
Jan 3, 2 PM $ 0.00059
+2.82%
$ 570,853 $ 105,055
Jan 3, 1 PM $ 0.000574
-0.08%
$ 555,609 $ 105,327
Jan 3, 12 PM $ 0.000575
+0.11%
$ 555,696 $ 105,684
Jan 3, 11 AM $ 0.000574
-0.43%
$ 554,826 $ 101,025
Jan 3, 10 AM $ 0.000575
-1.00%
$ 556,556 $ 101,675
Jan 3, 9 AM $ 0.000581
-0.02%
$ 561,968 $ 99,265
Jan 3, 8 AM $ 0.000581
+1.88%
$ 561,755 $ 98,599
Jan 3, 7 AM $ 0.00057
-4.26%
$ 551,605 $ 95,341
Jan 3, 6 AM $ 0.000597
-0.68%
$ 577,130 $ 93,928
Jan 3, 5 AM $ 0.000601
-0.91%
$ 581,146 $ 96,015
Jan 3, 4 AM $ 0.000607
-0.63%
$ 587,262 $ 100,599
Jan 3, 3 AM $ 0.00061
-0.02%
$ 589,938 $ 101,681
Jan 3, 2 AM $ 0.000609
-0.16%
$ 589,344 $ 100,309
Jan 3, 1 AM $ 0.00061
+0.77%
$ 590,296 $ 99,154
Jan 3, 12 AM $ 0.000606
-0.77%
$ 585,770 $ 100,434
Jan 2, 11 PM $ 0.000611
+0.01%
$ 590,533 $ 99,139
Jan 2, 10 PM $ 0.00061
+0.40%
$ 590,147 $ 100,544